Indicators

(NY: DFCF )

41.38 +0.17 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.62	41.65	41.55	41.59	1,080,602	-0.08(-0.19%)
Mar 27, 2024	41.54	41.67	41.53	41.67	318,082	+0.15(+0.36%)
Mar 26, 2024	41.57	41.57	41.44	41.52	361,721	+0.03(+0.07%)
Mar 25, 2024	41.54	41.54	41.46	41.49	693,951	-0.05(-0.12%)
Mar 22, 2024	41.60	41.60	41.52	41.54	947,839	+0.11(+0.26%)
Mar 21, 2024	41.47	41.50	41.41	41.43	1,085,084	+0.00(+0.00%)
Mar 20, 2024	41.36	41.44	41.29	41.43	453,215	+0.08(+0.19%)
Mar 19, 2024	41.33	41.36	41.28	41.35	389,198	+0.10(+0.24%)
Mar 18, 2024	41.25	41.27	41.21	41.25	334,208	-0.01(-0.02%)
Mar 15, 2024	41.30	41.30	41.22	41.26	521,657	-0.05(-0.12%)
Mar 14, 2024	41.40	41.40	41.27	41.31	590,712	-0.22(-0.52%)
Mar 13, 2024	41.54	41.60	41.50	41.53	404,220	-0.06(-0.14%)
Mar 12, 2024	41.62	41.62	41.54	41.59	323,986	-0.07(-0.17%)
Mar 11, 2024	41.67	41.70	41.64	41.66	360,300	-0.06(-0.14%)
Mar 08, 2024	41.70	41.75	41.67	41.71	470,515	+0.06(+0.14%)
Mar 07, 2024	41.68	41.68	41.56	41.66	510,561	+0.08(+0.19%)
Mar 06, 2024	41.55	41.64	41.54	41.58	392,966	+0.05(+0.12%)
Mar 05, 2024	41.46	41.53	41.42	41.53	1,650,515	+0.22(+0.53%)
Mar 04, 2024	41.30	41.35	41.28	41.31	362,282	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.