Indicators

American Century Multisector Income ETF (NY: MUSI )

42.91 +0.12 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.02	43.06	42.98	43.00	11,936	-0.05(-0.11%)
Mar 27, 2024	42.98	43.05	42.97	43.04	11,120	+0.13(+0.30%)
Mar 26, 2024	42.91	42.98	42.91	42.92	47,122	-0.03(-0.07%)
Mar 25, 2024	42.96	42.98	42.92	42.95	17,031	-0.02(-0.05%)
Mar 22, 2024	43.03	43.03	42.97	42.97	1,537	+0.11(+0.25%)
Mar 21, 2024	42.90	42.94	42.86	42.86	14,129	-0.03(-0.07%)
Mar 20, 2024	42.80	42.89	42.75	42.89	10,369	+0.13(+0.30%)
Mar 19, 2024	42.67	42.77	42.67	42.76	2,742	+0.09(+0.21%)
Mar 18, 2024	42.62	42.67	42.62	42.67	8,501	+0.02(+0.05%)
Mar 15, 2024	42.69	42.71	42.62	42.65	7,894	-0.05(-0.12%)
Mar 14, 2024	42.71	42.71	42.66	42.70	6,285	-0.20(-0.46%)
Mar 13, 2024	42.92	42.94	42.88	42.90	6,315	+0.00(+0.00%)
Mar 12, 2024	42.90	42.94	42.90	42.90	15,303	-0.13(-0.30%)
Mar 11, 2024	43.02	43.02	42.98	43.02	5,786	-0.03(-0.07%)
Mar 08, 2024	43.03	43.06	43.01	43.05	8,615	+0.10(+0.23%)
Mar 07, 2024	42.99	42.99	42.92	42.96	6,541	+0.03(+0.07%)
Mar 06, 2024	42.86	42.96	42.86	42.93	11,183	+0.06(+0.14%)
Mar 05, 2024	42.87	42.87	42.79	42.87	18,093	+0.15(+0.35%)
Mar 04, 2024	42.65	42.72	42.65	42.72	2,883	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.