Indicators

Innovator Growth-100 Power Buffer ETF Jul (NY: NJUL )

58.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.66	57.70	57.58	57.65	151,374	+0.02(+0.03%)
Mar 27, 2024	57.67	57.67	57.55	57.63	12,015	+0.08(+0.14%)
Mar 26, 2024	57.61	57.74	57.55	57.55	32,107	-0.04(-0.07%)
Mar 25, 2024	57.54	57.65	57.54	57.59	21,902	-0.05(-0.09%)
Mar 22, 2024	57.59	57.65	57.59	57.64	5,551	+0.08(+0.14%)
Mar 21, 2024	57.65	57.66	57.55	57.56	11,234	+0.06(+0.10%)
Mar 20, 2024	57.26	57.50	57.24	57.50	13,385	+0.26(+0.45%)
Mar 19, 2024	57.06	57.25	57.06	57.24	5,744	+0.08(+0.15%)
Mar 18, 2024	57.27	57.32	57.16	57.16	15,514	+0.23(+0.40%)
Mar 15, 2024	57.10	57.10	56.90	56.93	36,907	-0.23(-0.40%)
Mar 14, 2024	57.17	57.22	57.04	57.16	39,300	-0.05(-0.09%)
Mar 13, 2024	57.33	57.35	57.18	57.21	19,493	-0.10(-0.17%)
Mar 12, 2024	57.08	57.31	56.97	57.31	5,517	+0.31(+0.54%)
Mar 11, 2024	57.00	57.03	56.89	57.00	5,730	-0.10(-0.17%)
Mar 08, 2024	57.18	57.41	57.06	57.10	11,170	-0.22(-0.39%)
Mar 07, 2024	57.21	57.35	57.10	57.32	7,490	+0.22(+0.38%)
Mar 06, 2024	57.13	57.15	57.04	57.10	2,513	+0.13(+0.22%)
Mar 05, 2024	57.16	57.16	56.86	56.98	164,598	-0.29(-0.51%)
Mar 04, 2024	57.39	57.39	57.24	57.27	20,338	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.