Indicators

Pacer Large Cap Multi-Factor Alternator ETF (NY: PALC )

46.50 +0.31 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.42	46.65	46.42	46.63	37,844	+0.10(+0.21%)
Mar 27, 2024	46.70	46.70	46.24	46.53	23,250	+0.05(+0.11%)
Mar 26, 2024	46.71	46.78	46.44	46.48	18,847	-0.13(-0.28%)
Mar 25, 2024	46.65	46.77	46.48	46.61	24,016	-0.21(-0.44%)
Mar 22, 2024	46.86	46.92	46.71	46.82	27,008	+0.02(+0.04%)
Mar 21, 2024	46.88	47.04	46.77	46.80	9,386	+0.25(+0.55%)
Mar 20, 2024	46.09	46.56	46.01	46.54	22,456	+0.51(+1.11%)
Mar 19, 2024	45.58	46.09	45.54	46.04	24,688	+0.24(+0.52%)
Mar 18, 2024	45.88	46.07	45.79	45.80	23,953	+0.28(+0.62%)
Mar 15, 2024	45.53	45.71	45.47	45.52	22,595	-0.24(-0.52%)
Mar 14, 2024	46.07	46.09	45.55	45.75	19,453	-0.29(-0.63%)
Mar 13, 2024	46.08	46.09	45.92	46.05	29,869	-0.12(-0.26%)
Mar 12, 2024	45.42	46.16	45.42	46.16	39,546	+0.83(+1.83%)
Mar 11, 2024	45.46	45.46	45.13	45.34	13,507	-0.29(-0.63%)
Mar 08, 2024	46.47	46.57	45.59	45.63	19,063	-0.76(-1.64%)
Mar 07, 2024	45.99	46.38	45.99	46.38	18,246	+0.81(+1.77%)
Mar 06, 2024	45.61	45.82	45.53	45.58	17,902	+0.37(+0.82%)
Mar 05, 2024	45.50	45.55	45.00	45.21	31,146	-0.43(-0.94%)
Mar 04, 2024	45.65	45.92	45.64	45.64	24,647	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.