Skip to main content

Nuveen ESG High Yield Corporate Bond ETF (NY: NUHY )

20.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 20.79 20.81 20.75 20.76 25,450 -0.06(-0.27%)
Mar 27, 2024 20.74 20.82 20.73 20.82 20,895 +0.08(+0.38%)
Mar 26, 2024 20.74 20.76 20.71 20.74 7,843 +0.00(+0.00%)
Mar 25, 2024 20.73 20.76 20.71 20.74 11,028 -0.01(-0.05%)
Mar 22, 2024 20.77 20.80 20.71 20.75 11,638 -0.03(-0.14%)
Mar 21, 2024 20.78 20.80 20.76 20.78 10,453 +0.05(+0.24%)
Mar 20, 2024 20.61 20.75 20.61 20.73 44,913 +0.09(+0.43%)
Mar 19, 2024 20.56 20.66 20.56 20.64 10,667 +0.05(+0.24%)
Mar 18, 2024 20.59 20.60 20.50 20.59 29,079 +0.05(+0.24%)
Mar 15, 2024 20.54 20.58 20.52 20.54 61,431 +0.02(+0.10%)
Mar 14, 2024 20.56 20.56 20.51 20.52 16,102 -0.10(-0.48%)
Mar 13, 2024 20.62 20.66 20.61 20.62 14,604 -0.02(-0.10%)
Mar 12, 2024 20.65 20.65 20.61 20.64 11,634 +0.02(+0.10%)
Mar 11, 2024 20.60 20.64 20.59 20.62 11,914 -0.01(-0.03%)
Mar 08, 2024 20.67 20.69 20.62 20.63 10,835 +0.01(+0.05%)
Mar 07, 2024 20.61 20.63 20.61 20.62 704,062 +0.04(+0.17%)
Mar 06, 2024 20.63 20.65 20.54 20.58 645,980 -0.01(-0.03%)
Mar 05, 2024 20.58 20.60 20.54 20.59 8,126 -0.02(-0.08%)
Mar 04, 2024 20.58 20.61 20.53 20.60 8,483 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.