Indicators

Nuveen ESG High Yield Corporate Bond ETF (NY: NUHY )

20.95 -0.06 (-0.27%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.79	20.81	20.75	20.76	25,450	-0.06(-0.27%)
Mar 27, 2024	20.74	20.82	20.73	20.82	20,895	+0.08(+0.38%)
Mar 26, 2024	20.74	20.76	20.71	20.74	7,843	+0.00(+0.00%)
Mar 25, 2024	20.73	20.76	20.71	20.74	11,028	-0.01(-0.05%)
Mar 22, 2024	20.77	20.80	20.71	20.75	11,638	-0.03(-0.14%)
Mar 21, 2024	20.78	20.80	20.76	20.78	10,453	+0.05(+0.24%)
Mar 20, 2024	20.61	20.75	20.61	20.73	44,913	+0.09(+0.43%)
Mar 19, 2024	20.56	20.66	20.56	20.64	10,667	+0.05(+0.24%)
Mar 18, 2024	20.59	20.60	20.50	20.59	29,079	+0.05(+0.24%)
Mar 15, 2024	20.54	20.58	20.52	20.54	61,431	+0.02(+0.10%)
Mar 14, 2024	20.56	20.56	20.51	20.52	16,102	-0.10(-0.48%)
Mar 13, 2024	20.62	20.66	20.61	20.62	14,604	-0.02(-0.10%)
Mar 12, 2024	20.65	20.65	20.61	20.64	11,634	+0.02(+0.10%)
Mar 11, 2024	20.60	20.64	20.59	20.62	11,914	-0.01(-0.03%)
Mar 08, 2024	20.67	20.69	20.62	20.63	10,835	+0.01(+0.05%)
Mar 07, 2024	20.61	20.63	20.61	20.62	704,062	+0.04(+0.17%)
Mar 06, 2024	20.63	20.65	20.54	20.58	645,980	-0.01(-0.03%)
Mar 05, 2024	20.58	20.60	20.54	20.59	8,126	-0.02(-0.08%)
Mar 04, 2024	20.58	20.61	20.53	20.60	8,483	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.