Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 226.89 228.61 226.89 227.37 128,579 +0.99(+0.44%)
Mar 30, 2021 225.86 226.78 225.17 226.38 149,159 -0.03(-0.01%)
Mar 29, 2021 226.52 227.27 225.13 226.41 101,020 -0.92(-0.40%)
Mar 26, 2021 224.51 227.59 224.00 227.33 219,737 +3.50(+1.56%)
Mar 25, 2021 221.05 224.29 219.87 223.83 278,616 +1.70(+0.76%)
Mar 24, 2021 224.88 225.69 222.13 222.13 102,563 -1.69(-0.76%)
Mar 23, 2021 225.61 226.39 223.45 223.82 131,848 -2.42(-1.07%)
Mar 22, 2021 225.11 227.24 225.11 226.24 84,410 +1.37(+0.61%)
Mar 19, 2021 225.14 225.95 223.44 224.87 137,823 -0.19(-0.08%)
Mar 18, 2021 227.22 228.50 224.66 225.06 88,742 -3.82(-1.67%)
Mar 17, 2021 227.14 229.41 226.51 228.89 96,339 +0.79(+0.35%)
Mar 16, 2021 229.20 229.36 227.56 228.09 119,727 -0.75(-0.33%)
Mar 15, 2021 227.62 228.98 226.32 228.84 154,652 +1.54(+0.68%)
Mar 12, 2021 226.06 227.43 225.51 227.30 159,276 +0.39(+0.17%)
Mar 11, 2021 225.91 227.91 225.68 226.91 157,706 +2.85(+1.27%)
Mar 10, 2021 224.42 225.15 223.56 224.06 430,735 +1.39(+0.62%)
Mar 09, 2021 221.91 224.22 221.52 222.68 97,764 +3.44(+1.57%)
Mar 08, 2021 220.96 222.58 219.15 219.24 152,366 -0.96(-0.43%)
Mar 05, 2021 218.61 220.78 213.26 220.19 200,299 +3.95(+1.83%)
Mar 04, 2021 219.56 220.60 213.46 216.25 166,680 -3.55(-1.61%)
Mar 03, 2021 222.71 222.90 219.58 219.79 345,409 -2.98(-1.34%)
Mar 02, 2021 225.17 225.17 222.72 222.77 124,008 -2.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.