Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 125.32 125.64 125.16 125.23 537,072 -0.21(-0.16%)
Mar 30, 2017 125.03 125.53 124.90 125.44 179,086 +0.44(+0.35%)
Mar 29, 2017 124.72 125.12 124.55 125.00 294,391 +0.21(+0.17%)
Mar 28, 2017 123.79 125.07 123.66 124.79 446,582 +0.92(+0.74%)
Mar 27, 2017 123.02 124.08 122.72 123.87 484,854 -0.17(-0.14%)
Mar 24, 2017 124.26 124.61 123.53 124.04 320,963 +0.00(+0.00%)
Mar 23, 2017 123.91 124.75 123.82 124.04 322,547 -0.08(-0.06%)
Mar 22, 2017 123.79 124.21 123.45 124.12 235,611 +0.25(+0.20%)
Mar 21, 2017 126.08 126.13 123.78 123.87 476,774 -1.79(-1.43%)
Mar 20, 2017 125.86 125.97 125.42 125.66 130,726 -0.26(-0.21%)
Mar 17, 2017 126.21 126.29 125.84 125.92 671,903 -0.12(-0.09%)
Mar 16, 2017 126.31 126.37 125.81 126.03 381,297 -0.11(-0.08%)
Mar 15, 2017 125.37 126.44 125.27 126.14 448,225 +1.11(+0.89%)
Mar 14, 2017 125.21 125.21 124.59 125.03 219,762 -0.45(-0.36%)
Mar 13, 2017 125.33 125.51 125.22 125.47 487,029 +0.12(+0.09%)
Mar 10, 2017 125.59 125.59 124.83 125.36 187,728 +0.46(+0.37%)
Mar 09, 2017 124.97 125.25 124.45 124.89 549,701 -0.02(-0.01%)
Mar 08, 2017 125.32 125.54 124.86 124.91 127,995 -0.31(-0.25%)
Mar 07, 2017 125.49 125.66 125.11 125.22 138,533 -0.45(-0.36%)
Mar 06, 2017 125.54 125.85 125.30 125.68 506,803 -0.44(-0.35%)
Mar 03, 2017 126.04 126.20 125.70 126.11 203,848 +0.08(+0.06%)
Mar 02, 2017 126.77 126.84 126.00 126.03 259,593 -0.86(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.