Indicators

RUS3K ETF (NY: IWV )

301.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	77.69	78.04	77.57	77.99	305,042	+0.32(+0.41%)
Mar 27, 2013	77.22	77.73	77.06	77.67	293,207	+0.03(+0.04%)
Mar 26, 2013	77.45	77.67	77.34	77.64	213,437	+0.52(+0.67%)
Mar 25, 2013	77.60	77.74	76.80	77.12	273,026	-0.23(-0.29%)
Mar 22, 2013	77.09	77.36	77.02	77.34	250,794	+0.49(+0.64%)
Mar 21, 2013	77.05	77.28	76.70	76.85	275,688	-0.64(-0.83%)
Mar 20, 2013	77.36	77.58	77.26	77.49	336,559	+0.57(+0.75%)
Mar 19, 2013	77.29	77.39	76.42	76.92	323,852	-0.17(-0.23%)
Mar 18, 2013	76.79	77.41	76.70	77.09	249,770	-0.38(-0.49%)
Mar 15, 2013	77.44	77.63	77.25	77.48	655,032	-0.17(-0.21%)
Mar 14, 2013	77.42	77.65	77.34	77.64	181,171	+0.45(+0.58%)
Mar 13, 2013	77.10	77.28	76.90	77.19	180,668	+0.15(+0.19%)
Mar 12, 2013	77.13	77.24	76.83	77.05	166,174	-0.15(-0.19%)
Mar 11, 2013	76.86	77.22	76.82	77.19	277,602	+0.22(+0.29%)
Mar 08, 2013	76.90	77.05	76.55	76.97	229,811	+0.38(+0.50%)
Mar 07, 2013	76.53	76.65	76.45	76.59	1,249,499	+0.16(+0.21%)
Mar 06, 2013	76.56	76.58	76.25	76.43	187,686	+0.16(+0.21%)
Mar 05, 2013	75.97	76.46	75.92	76.27	344,249	+0.73(+0.97%)
Mar 04, 2013	74.98	75.54	74.90	75.54	232,589	+0.32(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.