Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 68.13 68.15 67.69 67.93 301,646 +0.16(+0.24%)
Mar 29, 2012 67.51 67.87 67.20 67.77 156,088 -0.11(-0.16%)
Mar 28, 2012 68.26 68.32 67.48 67.87 202,138 -0.36(-0.53%)
Mar 27, 2012 68.54 68.58 68.21 68.23 142,393 -0.27(-0.39%)
Mar 26, 2012 68.07 68.50 68.01 68.50 492,883 +1.00(+1.49%)
Mar 23, 2012 67.30 67.57 66.93 67.50 123,503 +0.29(+0.44%)
Mar 22, 2012 67.28 67.40 66.99 67.20 212,696 -0.57(-0.84%)
Mar 21, 2012 67.90 67.98 67.63 67.77 271,685 -0.08(-0.12%)
Mar 20, 2012 67.72 67.94 67.50 67.85 168,964 -0.27(-0.39%)
Mar 19, 2012 67.81 68.33 67.72 68.12 239,839 +0.29(+0.43%)
Mar 16, 2012 67.89 67.91 67.71 67.83 158,965 +0.08(+0.12%)
Mar 15, 2012 67.42 67.79 67.27 67.75 143,627 +0.42(+0.63%)
Mar 14, 2012 67.51 67.64 67.17 67.33 126,145 -0.17(-0.26%)
Mar 13, 2012 66.66 67.50 66.56 67.50 191,011 +1.22(+1.84%)
Mar 12, 2012 66.31 66.39 66.05 66.28 410,429 -0.02(-0.04%)
Mar 09, 2012 66.09 66.48 66.04 66.30 227,196 +0.36(+0.54%)
Mar 08, 2012 65.72 66.12 65.55 65.94 654,011 +0.65(+1.00%)
Mar 07, 2012 64.96 65.40 64.92 65.29 751,900 +0.53(+0.82%)
Mar 06, 2012 65.16 65.17 64.61 64.77 495,100 -1.08(-1.64%)
Mar 05, 2012 65.99 66.03 65.59 65.85 202,383 -0.26(-0.39%)
Mar 02, 2012 66.38 66.44 65.95 66.11 264,384 -0.28(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.