Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 68.13 68.16 67.70 67.94 301,614 +0.16(+0.24%)
Mar 29, 2012 67.52 67.88 67.20 67.77 156,072 -0.11(-0.16%)
Mar 28, 2012 68.26 68.33 67.49 67.88 202,117 -0.36(-0.53%)
Mar 27, 2012 68.55 68.59 68.21 68.24 142,378 -0.27(-0.39%)
Mar 26, 2012 68.08 68.51 68.02 68.51 492,831 +1.00(+1.49%)
Mar 23, 2012 67.31 67.58 66.93 67.50 123,490 +0.29(+0.44%)
Mar 22, 2012 67.28 67.41 67.00 67.21 212,674 -0.57(-0.84%)
Mar 21, 2012 67.91 67.98 67.63 67.78 271,656 -0.08(-0.12%)
Mar 20, 2012 67.73 67.95 67.51 67.86 168,947 -0.27(-0.39%)
Mar 19, 2012 67.81 68.34 67.73 68.13 239,814 +0.29(+0.43%)
Mar 16, 2012 67.89 67.91 67.72 67.84 158,948 +0.08(+0.12%)
Mar 15, 2012 67.43 67.80 67.28 67.76 143,612 +0.42(+0.63%)
Mar 14, 2012 67.52 67.65 67.18 67.33 126,131 -0.17(-0.26%)
Mar 13, 2012 66.67 67.51 66.57 67.51 190,990 +1.22(+1.84%)
Mar 12, 2012 66.32 66.40 66.06 66.28 410,386 -0.02(-0.04%)
Mar 09, 2012 66.10 66.49 66.05 66.31 227,172 +0.36(+0.54%)
Mar 08, 2012 65.72 66.12 65.56 65.95 653,942 +0.65(+1.00%)
Mar 07, 2012 64.97 65.41 64.92 65.30 751,821 +0.53(+0.82%)
Mar 06, 2012 65.16 65.18 64.62 64.77 495,048 -1.08(-1.64%)
Mar 05, 2012 65.99 66.03 65.59 65.85 202,361 -0.26(-0.39%)
Mar 02, 2012 66.39 66.45 65.96 66.11 264,356 -0.28(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.