Indicators

China Dongsheng International Inc (OP: CDSG )

0.0060 -0.0010 (-14.29%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0091	0	-0.00(-6.19%)
Feb 27, 2024	0.0096	0.0098	0.0096	0.0097	13,000	+0.00(+7.78%)
Feb 26, 2024	0.0100	0.0103	0.0090	0.0090	560,219	-0.00(-10.00%)
Feb 23, 2024	0.0098	0.0100	0.0098	0.0100	27,300	+0.00(+5.26%)
Feb 22, 2024	0.0100	0.0100	0.0095	0.0095	272,500	-0.00(-5.00%)
Feb 21, 2024	0.0096	0.0101	0.0095	0.0100	1,185,000	+0.00(+0.00%)
Feb 20, 2024	0.0106	0.0120	0.0096	0.0100	2,582,701	-0.00(-5.66%)
Feb 16, 2024	0.0125	0.0131	0.0100	0.0106	3,071,156	-0.00(-26.90%)
Feb 15, 2024	0.0134	0.0148	0.0114	0.0145	714,053	+0.00(+0.00%)
Feb 14, 2024	0.0145	0.0145	0.0145	0.0145	30,000	+0.00(+8.21%)
Feb 13, 2024	0.0155	0.0155	0.0128	0.0134	1,960,762	-0.00(-7.59%)
Feb 12, 2024	0.0151	0.0165	0.0140	0.0145	289,600	-0.00(-3.33%)
Feb 09, 2024	0.0180	0.0182	0.0148	0.0150	2,183,516	-0.00(-16.67%)
Feb 08, 2024	0.0180	0.0184	0.0180	0.0180	30,500	-0.00(-4.26%)
Feb 07, 2024	0.0210	0.0215	0.0182	0.0188	379,400	-0.00(-10.48%)
Feb 06, 2024	0.0213	0.0222	0.0204	0.0210	121,873	+0.00(+2.44%)
Feb 05, 2024	0.0180	0.0213	0.0180	0.0205	610,672	+0.00(+17.14%)
Feb 02, 2024	0.0180	0.0195	0.0160	0.0175	1,271,012	-0.00(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.