Indicators

Brixton Metals Corp (TSV: BBB )

0.1300 +0.0150 (+13.04%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0950	0.1050	0.0950	0.1000	45,905	+0.01(+5.26%)
Feb 28, 2024	0.0950	0.1000	0.0950	0.0950	31,566	+0.00(+0.00%)
Feb 27, 2024	0.1000	0.1000	0.0950	0.0950	306,991	+0.00(+0.00%)
Feb 26, 2024	0.1050	0.1050	0.0950	0.0950	342,663	-0.01(-9.52%)
Feb 23, 2024	0.1100	0.1100	0.1000	0.1050	326,183	-0.01(-4.55%)
Feb 22, 2024	0.1100	0.1100	0.1050	0.1100	99,431	+0.00(+0.00%)
Feb 21, 2024	0.1100	0.1100	0.1050	0.1100	83,600	-0.01(-4.35%)
Feb 20, 2024	0.1200	0.1200	0.1100	0.1150	78,500	-0.00(-4.17%)
Feb 16, 2024				0.1200	0	+0.00(+4.35%)
Feb 15, 2024	0.1150	0.1150	0.1150	0.1150	35,359	+0.00(+0.00%)
Feb 14, 2024	0.1150	0.1150	0.1100	0.1150	117,200	+0.00(+0.00%)
Feb 13, 2024	0.1150	0.1200	0.1150	0.1150	16,053	-0.00(-4.17%)
Feb 12, 2024	0.1150	0.1200	0.1150	0.1200	32,500	+0.00(+0.00%)
Feb 09, 2024	0.1250	0.1250	0.1200	0.1200	21,900	+0.00(+0.00%)
Feb 08, 2024	0.1150	0.1200	0.1150	0.1200	34,042	+0.00(+0.00%)
Feb 07, 2024	0.1250	0.1250	0.1200	0.1200	131,500	-0.01(-4.00%)
Feb 06, 2024	0.1300	0.1300	0.1250	0.1250	157,025	-0.02(-10.71%)
Feb 05, 2024	0.1250	0.1400	0.1250	0.1400	180,957	+0.01(+7.69%)
Feb 02, 2024	0.1300	0.1350	0.1300	0.1300	32,048	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.