Indicators

(NY: DULL )

12.49 -0.02 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.70	18.70	18.70	18.70	73	-0.27(-1.44%)
Feb 28, 2024	18.97	18.97	18.97	18.97	0	-0.10(-0.52%)
Feb 27, 2024	19.07	19.07	19.07	19.07	15	+0.07(+0.34%)
Feb 26, 2024	19.14	19.14	19.01	19.01	217	+0.14(+0.73%)
Feb 23, 2024	19.13	19.13	18.69	18.87	1,131	-0.33(-1.72%)
Feb 22, 2024	19.20	19.20	19.20	19.20	11	+0.02(+0.08%)
Feb 21, 2024	19.18	19.18	19.18	19.18	10	-0.00(-0.02%)
Feb 20, 2024	19.08	19.19	19.08	19.19	464	-0.32(-1.65%)
Feb 16, 2024	19.51	19.51	19.51	19.51	100	-0.23(-1.16%)
Feb 15, 2024	19.74	19.74	19.74	19.74	56	-0.38(-1.90%)
Feb 14, 2024	20.18	20.18	20.12	20.12	209	+0.04(+0.21%)
Feb 13, 2024	20.11	20.11	20.08	20.08	363	+0.80(+4.16%)
Feb 12, 2024	19.28	19.28	19.28	19.28	0	+0.15(+0.80%)
Feb 09, 2024	19.10	19.13	19.10	19.13	206	+0.23(+1.22%)
Feb 08, 2024	18.89	18.89	18.89	18.89	13	+0.05(+0.29%)
Feb 07, 2024	18.88	18.88	18.72	18.84	2,707	+0.04(+0.19%)
Feb 06, 2024	18.90	18.90	18.80	18.80	210	-0.29(-1.52%)
Feb 05, 2024	19.09	19.09	19.09	19.09	1	+0.33(+1.78%)
Feb 02, 2024	18.76	18.76	18.76	18.76	374	+0.50(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.