Indicators

RUS3K ETF (NY: IWV )

303.54 +0.54 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	290.57	291.23	288.82	290.65	217,739	+1.52(+0.52%)
Feb 28, 2024	288.65	289.70	288.61	289.13	288,376	-0.55(-0.19%)
Feb 27, 2024	289.50	289.86	288.74	289.68	212,162	+0.74(+0.26%)
Feb 26, 2024	289.89	290.27	288.91	288.94	111,482	-0.83(-0.29%)
Feb 23, 2024	290.54	290.84	289.29	289.77	136,304	+0.28(+0.10%)
Feb 22, 2024	287.38	290.02	287.08	289.49	98,378	+5.41(+1.90%)
Feb 21, 2024	283.02	284.08	282.03	284.08	108,899	+0.17(+0.06%)
Feb 20, 2024	284.33	284.82	282.63	283.91	196,107	-1.90(-0.66%)
Feb 16, 2024	286.78	287.72	285.55	285.81	1,252,753	-1.58(-0.55%)
Feb 15, 2024	285.58	287.40	285.33	287.38	208,497	+2.28(+0.80%)
Feb 14, 2024	283.65	285.25	282.54	285.10	179,779	+3.05(+1.08%)
Feb 13, 2024	282.13	283.15	280.06	282.05	163,899	-4.44(-1.55%)
Feb 12, 2024	286.15	287.84	286.09	286.49	109,387	+0.09(+0.03%)
Feb 09, 2024	285.01	286.48	284.70	286.40	139,534	+1.94(+0.68%)
Feb 08, 2024	283.98	284.55	283.60	284.46	72,795	+0.53(+0.19%)
Feb 07, 2024	282.71	284.17	282.22	283.93	486,447	+2.40(+0.85%)
Feb 06, 2024	281.22	281.60	280.46	281.53	82,143	+1.01(+0.36%)
Feb 05, 2024	281.42	281.42	279.10	280.52	95,763	-1.35(-0.48%)
Feb 02, 2024	279.46	282.83	279.05	281.87	134,723	+2.56(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.