Indicators

Seelos Therapeutics Inc (NQ: SEEL )

0.3162 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7230	0.8089	0.6900	0.7900	1,549,545	+0.07(+9.95%)
Feb 27, 2023	0.6900	0.7500	0.6800	0.7185	587,624	+0.05(+7.24%)
Feb 24, 2023	0.7000	0.7100	0.6700	0.6700	662,733	-0.03(-4.29%)
Feb 23, 2023	0.7250	0.7399	0.6900	0.7000	598,648	-0.02(-2.78%)
Feb 22, 2023	0.7407	0.7464	0.7070	0.7200	476,773	-0.01(-1.26%)
Feb 21, 2023	0.7400	0.7450	0.7050	0.7292	626,069	+0.00(+0.54%)
Feb 17, 2023	0.7300	0.7600	0.7150	0.7253	327,148	-0.02(-2.54%)
Feb 16, 2023	0.7102	0.7600	0.7051	0.7442	376,832	+0.00(+0.57%)
Feb 15, 2023	0.7007	0.7495	0.7001	0.7400	501,823	+0.04(+5.37%)
Feb 14, 2023	0.7100	0.7589	0.6910	0.7023	645,571	-0.01(-1.43%)
Feb 13, 2023	0.7700	0.7700	0.7000	0.7125	708,733	-0.02(-2.54%)
Feb 10, 2023	0.7980	0.7980	0.7200	0.7311	619,835	-0.03(-3.80%)
Feb 09, 2023	0.8100	0.8398	0.7511	0.7600	589,702	-0.04(-5.02%)
Feb 08, 2023	0.8400	0.8680	0.8000	0.8002	446,784	-0.06(-6.95%)
Feb 07, 2023	0.8800	0.8750	0.8140	0.8600	686,487	-0.02(-2.26%)
Feb 06, 2023	0.8300	0.8799	0.8300	0.8799	311,501	+0.04(+4.49%)
Feb 03, 2023	0.8600	0.8998	0.8284	0.8421	358,624	-0.03(-2.96%)
Feb 02, 2023	0.8100	0.8800	0.7910	0.8678	508,738	+0.06(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.