Indicators

(OP: RGXTF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0737	0.0761	0.0732	0.0732	31,557	+0.00(+1.67%)
Feb 27, 2023	0.0730	0.0730	0.0699	0.0720	372,650	-0.00(-3.23%)
Feb 24, 2023	0.0776	0.0776	0.0744	0.0744	13,362	-0.01(-7.00%)
Feb 22, 2023				0.0800	0	+0.00(+1.27%)
Feb 21, 2023	0.0790	0.0790	0.0790	0.0790	2,500	+0.00(+3.67%)
Feb 17, 2023	0.0777	0.0790	0.0750	0.0762	52,586	+0.00(+2.97%)
Feb 16, 2023	0.0737	0.0828	0.0737	0.0740	82,134	-0.00(-4.76%)
Feb 15, 2023	0.0780	0.0790	0.0760	0.0777	16,470	-0.00(-3.60%)
Feb 14, 2023	0.0800	0.0806	0.0800	0.0806	130,000	-0.00(-0.25%)
Feb 13, 2023	0.0750	0.0808	0.0720	0.0808	58,657	+0.00(+3.19%)
Feb 10, 2023	0.0812	0.0812	0.0750	0.0783	16,600	+0.00(+1.69%)
Feb 09, 2023	0.0803	0.0839	0.0770	0.0770	234,157	-0.00(-3.51%)
Feb 08, 2023	0.0839	0.0839	0.0780	0.0798	155,446	+0.00(+0.76%)
Feb 07, 2023	0.0797	0.0824	0.0762	0.0792	68,796	+0.00(+0.25%)
Feb 06, 2023	0.0840	0.0840	0.0726	0.0790	249,607	-0.00(-1.25%)
Feb 03, 2023	0.0800	0.0839	0.0800	0.0800	60,211	+0.01(+6.67%)
Feb 02, 2023	0.0800	0.0837	0.0750	0.0750	71,137	-0.01(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.