Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	99.00	99.52	98.80	98.90	11,079,790	-0.23(-0.23%)
Feb 27, 2023	99.44	99.88	98.90	99.13	8,859,040	+0.87(+0.89%)
Feb 24, 2023	97.81	98.41	97.36	98.26	9,482,593	-0.57(-0.57%)
Feb 23, 2023	98.86	99.42	97.78	98.82	9,183,716	+0.46(+0.47%)
Feb 22, 2023	98.70	99.18	97.95	98.36	9,052,482	-0.24(-0.25%)
Feb 21, 2023	100.17	100.48	98.51	98.61	10,006,949	-2.31(-2.29%)
Feb 17, 2023	100.19	100.98	99.80	100.92	8,962,560	+0.66(+0.65%)
Feb 16, 2023	100.01	101.03	99.83	100.26	9,023,380	-1.05(-1.03%)
Feb 15, 2023	100.13	101.34	99.93	101.31	6,131,198	+0.63(+0.62%)
Feb 14, 2023	100.61	101.14	99.64	100.69	7,883,670	-0.27(-0.27%)
Feb 13, 2023	100.24	101.02	100.07	100.96	5,902,500	+0.91(+0.91%)
Feb 10, 2023	99.12	100.13	99.01	100.05	7,871,774	+0.71(+0.71%)
Feb 09, 2023	100.73	100.97	99.06	99.34	9,068,151	-0.90(-0.90%)
Feb 08, 2023	100.29	100.72	99.91	100.24	7,584,658	-0.57(-0.56%)
Feb 07, 2023	100.20	101.07	99.18	100.81	11,174,996	+0.31(+0.31%)
Feb 06, 2023	100.25	100.88	100.09	100.50	10,475,171	-0.25(-0.24%)
Feb 03, 2023	100.62	101.58	100.49	100.74	13,851,494	-0.53(-0.52%)
Feb 02, 2023	100.86	101.86	100.23	101.27	13,741,268	+0.78(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.