Indicators

(NY: EP )

5.620 -0.100 (-1.75%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.90	13.12	12.90	13.00	13,990	+0.04(+0.31%)
Feb 27, 2023	12.86	13.09	12.78	12.96	9,612	-0.01(-0.08%)
Feb 24, 2023	13.00	13.00	12.66	12.97	13,020	-0.03(-0.23%)
Feb 23, 2023	12.96	13.16	12.78	13.00	10,658	+0.25(+1.96%)
Feb 22, 2023	12.87	13.17	12.75	12.75	8,740	-0.10(-0.78%)
Feb 21, 2023	12.90	13.33	12.85	12.85	13,501	-0.35(-2.65%)
Feb 17, 2023	13.34	13.34	13.05	13.20	14,664	+0.03(+0.23%)
Feb 16, 2023	12.86	13.20	12.60	13.17	13,967	+0.18(+1.39%)
Feb 15, 2023	12.79	12.99	12.65	12.99	5,941	+0.31(+2.44%)
Feb 14, 2023	12.77	12.83	12.64	12.68	7,677	-0.03(-0.24%)
Feb 13, 2023	12.43	12.72	12.43	12.71	6,394	+0.14(+1.11%)
Feb 10, 2023	12.72	12.98	12.57	12.57	13,909	-0.02(-0.16%)
Feb 09, 2023	13.04	13.18	12.53	12.59	17,015	-0.51(-3.89%)
Feb 08, 2023	13.33	13.33	13.10	13.10	13,571	-0.15(-1.13%)
Feb 07, 2023	13.06	13.25	12.92	13.25	10,966	+0.20(+1.53%)
Feb 06, 2023	13.09	13.30	13.01	13.05	8,443	-0.13(-0.99%)
Feb 03, 2023	13.22	13.33	12.99	13.18	13,554	-0.15(-1.13%)
Feb 02, 2023	13.26	13.33	13.05	13.33	10,062	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.