Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.23	23.23	23.17	23.19	1,292	+0.01(+0.04%)
Feb 27, 2023	23.18	23.21	23.18	23.19	1,554	+0.08(+0.35%)
Feb 24, 2023	23.12	23.13	23.08	23.10	2,763	-0.05(-0.20%)
Feb 23, 2023	23.13	23.17	23.12	23.15	2,993	+0.21(+0.90%)
Feb 22, 2023	22.93	22.96	22.93	22.94	2,352	+0.02(+0.07%)
Feb 21, 2023	22.92	22.98	22.92	22.93	8,754	-0.32(-1.37%)
Feb 17, 2023	23.23	23.25	23.23	23.24	2,087	-0.08(-0.34%)
Feb 16, 2023	23.29	23.35	23.29	23.32	5,025	+0.03(+0.11%)
Feb 15, 2023	23.31	23.31	23.29	23.30	7,363	-0.10(-0.41%)
Feb 14, 2023	23.36	23.40	23.36	23.39	1,702	-0.02(-0.08%)
Feb 13, 2023	23.37	23.44	23.37	23.41	1,163	+0.05(+0.20%)
Feb 10, 2023	23.39	23.39	23.37	23.37	611	-0.17(-0.70%)
Feb 09, 2023	23.60	23.63	23.50	23.53	7,472	-0.05(-0.20%)
Feb 08, 2023	23.58	23.58	23.58	23.58	100	+0.11(+0.45%)
Feb 07, 2023	23.50	23.57	23.43	23.47	12,494	-0.10(-0.43%)
Feb 06, 2023	23.61	23.61	23.53	23.57	3,560	-0.05(-0.22%)
Feb 03, 2023	23.70	23.73	23.61	23.62	8,670	-0.00(-0.02%)
Feb 02, 2023	23.70	23.70	23.58	23.63	12,317	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.