Indicators

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

29.59 +0.10 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.62	27.66	27.46	27.46	46,520	-0.16(-0.58%)
Feb 27, 2023	27.65	27.72	27.60	27.62	35,123	+0.02(+0.07%)
Feb 24, 2023	27.60	27.60	27.42	27.60	112,992	-0.40(-1.43%)
Feb 23, 2023	28.05	28.05	27.86	28.00	69,967	+0.17(+0.61%)
Feb 22, 2023	27.91	27.91	27.80	27.83	8,673	-0.15(-0.54%)
Feb 21, 2023	28.02	28.05	27.95	27.98	16,905	-0.19(-0.66%)
Feb 17, 2023	28.22	28.30	28.10	28.17	14,673	-0.21(-0.75%)
Feb 16, 2023	28.38	28.50	28.38	28.38	16,302	+0.07(+0.25%)
Feb 15, 2023	28.35	28.40	28.23	28.31	16,012	-0.25(-0.87%)
Feb 14, 2023	28.62	28.84	28.48	28.56	8,352	+0.02(+0.07%)
Feb 13, 2023	28.49	28.59	28.48	28.54	561,558	+0.15(+0.52%)
Feb 10, 2023	28.38	28.46	28.30	28.39	18,174	-0.16(-0.57%)
Feb 09, 2023	28.63	28.63	28.54	28.56	17,321	+0.04(+0.12%)
Feb 08, 2023	28.60	28.60	28.42	28.52	58,808	+0.00(+0.00%)
Feb 07, 2023	28.44	28.52	28.38	28.52	10,336	+0.08(+0.28%)
Feb 06, 2023	28.41	28.46	28.37	28.44	12,240	-0.23(-0.80%)
Feb 03, 2023	28.80	28.85	28.67	28.67	22,693	-0.31(-1.09%)
Feb 02, 2023	28.99	29.06	28.90	28.98	20,126	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.