Indicators

Prologis (NY: PLD )

110.12 +1.84 (+1.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	118.65	121.14	118.11	119.17	5,986,174	+0.47(+0.40%)
Feb 27, 2023	119.17	119.39	117.23	118.70	2,525,853	+1.48(+1.26%)
Feb 24, 2023	118.88	118.90	116.73	117.22	2,607,260	-2.54(-2.12%)
Feb 23, 2023	119.50	120.48	118.11	119.76	1,909,529	+1.07(+0.90%)
Feb 22, 2023	119.98	120.43	117.98	118.69	2,615,964	-0.56(-0.47%)
Feb 21, 2023	119.80	120.38	118.44	119.25	2,535,501	-1.78(-1.47%)
Feb 17, 2023	121.32	121.52	119.25	121.02	2,716,294	-0.45(-0.37%)
Feb 16, 2023	120.75	122.77	119.92	121.48	1,845,434	-1.68(-1.36%)
Feb 15, 2023	122.28	123.19	122.03	123.16	1,795,379	-0.19(-0.16%)
Feb 14, 2023	124.23	125.78	122.52	123.35	1,925,068	-1.51(-1.21%)
Feb 13, 2023	123.92	125.33	123.81	124.86	1,817,977	+1.16(+0.94%)
Feb 10, 2023	122.82	123.98	121.44	123.70	2,385,415	+0.05(+0.04%)
Feb 09, 2023	125.71	126.61	123.20	123.65	2,554,918	-1.70(-1.36%)
Feb 08, 2023	125.03	126.65	124.79	125.35	2,050,310	-0.45(-0.36%)
Feb 07, 2023	125.61	127.06	124.23	125.80	3,767,825	-1.13(-0.89%)
Feb 06, 2023	125.10	127.22	124.83	126.93	2,627,749	-0.17(-0.14%)
Feb 03, 2023	127.43	128.27	125.50	127.11	3,420,723	-2.77(-2.13%)
Feb 02, 2023	128.03	131.98	127.25	129.88	3,235,249	+3.47(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.