Belgium 20 Index (IX: BFX )

4,137.78 EUR -66.61 (-1.58%)
Daily Price Updated: 12:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 3785 3785 3755 3762 0 -88.33(-2.29%)
Feb 25, 2021 3856 3886 3850 3850 0 -6.47(-0.17%)
Feb 24, 2021 3818 3866 3815 3857 0 +29.84(+0.78%)
Feb 23, 2021 3835 3845 3779 3827 0 +0.53(+0.01%)
Feb 22, 2021 3819 3836 3791 3826 0 -11.07(-0.29%)
Feb 19, 2021 3789 3849 3775 3837 0 +60.06(+1.59%)
Feb 18, 2021 3838 3841 3766 3777 0 -60.27(-1.57%)
Feb 17, 2021 3855 3878 3835 3838 0 -17.81(-0.46%)
Feb 16, 2021 3867 3875 3851 3856 0 -7.90(-0.20%)
Feb 15, 2021 3846 3872 3840 3863 0 +43.48(+1.14%)
Feb 12, 2021 3811 3822 3794 3820 0 +21.76(+0.57%)
Feb 11, 2021 3810 3810 3777 3798 0 -22.46(-0.59%)
Feb 10, 2021 3851 3852 3798 3821 0 -14.70(-0.38%)
Feb 09, 2021 3834 3837 3820 3835 0 +2.83(+0.07%)
Feb 08, 2021 3844 3859 3825 3832 0 -1.64(-0.04%)
Feb 05, 2021 3824 3857 3822 3834 0 +21.19(+0.56%)
Feb 04, 2021 3792 3819 3775 3813 0 +24.96(+0.66%)
Feb 03, 2021 3797 3811 3776 3788 0 +32.94(+0.88%)
Feb 02, 2021 3706 3758 3701 3755 0 +72.82(+1.98%)
Feb 01, 2021 3652 3697 3645 3682 0 +58.63(+1.62%)
Jan 29, 2021 3613 3653 3601 3624 0 -42.46(-1.16%)
Jan 28, 2021 3598 3678 3562 3666 0 +20.76(+0.57%)
Jan 27, 2021 3709 3719 3599 3645 0 -78.98(-2.12%)
Jan 26, 2021 3685 3743 3678 3724 0 +37.71(+1.02%)
Jan 25, 2021 3756 3762 3680 3687 0 -56.68(-1.51%)
Jan 22, 2021 3758 3758 3717 3743 0 -27.84(-0.74%)
Jan 21, 2021 3776 3794 3771 3771 0 +24.12(+0.64%)
Jan 20, 2021 3724 3755 3720 3747 0 +33.64(+0.91%)
Jan 19, 2021 3760 3769 3713 3713 0 -32.00(-0.85%)
Jan 18, 2021 3703 3750 3700 3745 0 +29.64(+0.80%)
Jan 15, 2021 3728 3752 3698 3716 0 -24.57(-0.66%)
Jan 14, 2021 3730 3748 3717 3740 0 +14.60(+0.39%)
Jan 13, 2021 3720 3731 3705 3726 0 -4.17(-0.11%)
Jan 12, 2021 3724 3732 3724 3730 0 +19.55(+0.53%)
Jan 11, 2021 3750 3766 3699 3710 0 -51.60(-1.37%)
Jan 08, 2021 3762 3765 3738 3762 0 +17.60(+0.47%)
Jan 07, 2021 3737 3749 3709 3744 0 +25.27(+0.68%)
Jan 06, 2021 3677 3737 3658 3719 0 +71.80(+1.97%)
Jan 05, 2021 3646 3680 3640 3647 0 -17.03(-0.46%)
Jan 04, 2021 3671 3696 3652 3664 0 +42.96(+1.19%)
Dec 31, 2020 3621 3621 3621 3621 0 -41.78(-1.14%)
Dec 30, 2020 3665 3681 3661 3663 0 -8.05(-0.22%)
Dec 29, 2020 3672 3683 3662 3671 0 +8.05(+0.22%)
Dec 28, 2020 3682 3682 3663 3663 0 +3.90(+0.11%)
Dec 24, 2020 3659 3659 3659 3659 0 +3.29(+0.09%)
Dec 23, 2020 3610 3661 3610 3656 0 +48.15(+1.33%)
Dec 22, 2020 3587 3612 3580 3608 0 +37.56(+1.05%)
Dec 21, 2020 3583 3583 3541 3570 0 -87.17(-2.38%)
Dec 18, 2020 3661 3691 3655 3657 0 -19.76(-0.54%)
Dec 17, 2020 3686 3689 3657 3677 0 +13.14(+0.36%)
Dec 16, 2020 3708 3709 3651 3664 0 -37.76(-1.02%)
Dec 15, 2020 3675 3708 3673 3702 0 +28.41(+0.77%)
Dec 14, 2020 3676 3705 3672 3673 0 +23.56(+0.65%)
Dec 11, 2020 3668 3681 3611 3650 0 -30.37(-0.83%)
Dec 10, 2020 3695 3703 3657 3680 0 -14.81(-0.40%)
Dec 09, 2020 3695 3716 3689 3695 0 +2.58(+0.07%)
Dec 08, 2020 3685 3692 3685 3692 0 -5.22(-0.14%)
Dec 07, 2020 3716 3720 3678 3698 0 -29.30(-0.79%)
Dec 04, 2020 3711 3745 3711 3727 0 +12.07(+0.32%)
Dec 03, 2020 3707 3724 3686 3715 0 +5.10(+0.14%)
Dec 02, 2020 3694 3712 3685 3710 0 -7.99(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.