Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.13	57.55	55.96	57.23	1,637,936	+1.45(+2.59%)
Feb 25, 2021	55.43	56.15	55.31	55.78	662,937	-0.04(-0.07%)
Feb 24, 2021	55.64	56.54	55.41	55.82	569,260	+0.54(+0.98%)
Feb 23, 2021	54.19	55.49	53.69	55.28	660,286	+1.14(+2.10%)
Feb 22, 2021	53.56	54.37	52.79	54.14	670,770	+0.77(+1.44%)
Feb 19, 2021	52.81	54.44	52.81	53.37	392,662	+1.31(+2.51%)
Feb 18, 2021	50.27	52.71	50.27	52.07	970,670	+1.86(+3.70%)
Feb 17, 2021	49.83	50.69	49.83	50.21	420,691	-0.22(-0.44%)
Feb 16, 2021	49.71	50.99	49.68	50.43	522,763	+0.62(+1.24%)
Feb 12, 2021	49.71	50.13	49.59	49.81	389,650	-0.02(-0.05%)
Feb 11, 2021	49.79	49.97	49.12	49.84	278,619	+0.14(+0.29%)
Feb 10, 2021	50.09	50.60	48.98	49.69	415,469	-0.39(-0.79%)
Feb 09, 2021	49.12	50.68	48.55	50.09	489,071	+0.95(+1.94%)
Feb 08, 2021	47.42	49.18	47.05	49.13	394,118	+1.69(+3.56%)
Feb 05, 2021	49.91	49.91	47.10	47.44	532,253	-1.91(-3.87%)
Feb 04, 2021	48.30	51.78	48.30	49.35	700,857	+1.36(+2.82%)
Feb 03, 2021	47.50	48.59	46.92	48.00	479,691	+0.48(+1.01%)
Feb 02, 2021	47.71	47.89	46.80	47.52	402,243	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.