Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.130	3.220	2.850	2.970	1,873,500	-0.08(-2.62%)
Feb 25, 2021	3.390	3.390	2.970	3.050	2,101,449	-0.29(-8.68%)
Feb 24, 2021	3.090	3.370	3.050	3.340	1,863,512	+0.31(+10.23%)
Feb 23, 2021	3.010	3.210	2.520	3.030	3,895,018	-0.29(-8.73%)
Feb 22, 2021	3.650	3.750	3.310	3.320	1,861,679	-0.44(-11.70%)
Feb 19, 2021	3.520	3.790	3.450	3.760	2,703,800	+0.23(+6.52%)
Feb 18, 2021	3.970	4.000	3.380	3.530	3,350,578	-0.32(-8.31%)
Feb 17, 2021	4.050	4.100	3.700	3.850	2,967,517	-0.14(-3.51%)
Feb 16, 2021	4.300	4.440	3.950	3.990	5,250,717	-0.04(-0.99%)
Feb 12, 2021	3.860	4.250	3.810	4.030	4,994,100	+0.12(+3.07%)
Feb 11, 2021	3.650	4.330	3.590	3.910	8,750,975	+0.34(+9.52%)
Feb 10, 2021	3.550	3.750	3.370	3.570	3,355,396	+0.05(+1.42%)
Feb 09, 2021	3.360	3.580	3.070	3.520	3,812,679	-0.01(-0.28%)
Feb 08, 2021	3.480	3.580	3.220	3.530	5,333,127	+0.17(+5.06%)
Feb 05, 2021	2.880	3.420	2.740	3.360	8,340,900	+0.53(+18.73%)
Feb 04, 2021	2.830	2.890	2.620	2.830	3,643,579	+0.10(+3.66%)
Feb 03, 2021	2.550	2.920	2.540	2.730	6,228,422	+0.29(+11.89%)
Feb 02, 2021	2.530	2.600	2.360	2.440	3,266,906	+0.05(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.