Indicators

Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

38.49 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.70	34.70	33.83	33.83	104,588	-0.52(-1.53%)
Feb 25, 2021	35.28	35.28	34.15	34.35	96,449	-0.78(-2.22%)
Feb 24, 2021	35.54	35.54	35.09	35.14	21,222	-0.03(-0.08%)
Feb 23, 2021	35.31	35.31	34.87	35.16	38,241	+0.18(+0.52%)
Feb 22, 2021	34.93	35.12	34.66	34.98	77,413	+0.05(+0.14%)
Feb 19, 2021	34.81	35.08	34.65	34.93	30,659	+0.29(+0.85%)
Feb 18, 2021	34.94	35.09	34.60	34.64	39,410	-0.37(-1.05%)
Feb 17, 2021	35.14	35.14	34.89	35.01	99,729	-0.15(-0.42%)
Feb 16, 2021	35.75	35.75	34.86	35.15	37,145	-0.21(-0.59%)
Feb 12, 2021	35.66	35.66	35.15	35.36	25,657	-0.08(-0.22%)
Feb 11, 2021	35.72	35.72	35.16	35.44	34,834	+0.06(+0.16%)
Feb 10, 2021	35.55	35.85	35.26	35.38	20,474	+0.03(+0.08%)
Feb 09, 2021	35.32	35.38	35.08	35.36	15,744	+0.07(+0.21%)
Feb 08, 2021	35.55	35.55	35.05	35.28	28,673	+0.07(+0.21%)
Feb 05, 2021	35.49	35.49	35.02	35.21	23,809	+0.31(+0.90%)
Feb 04, 2021	34.73	35.04	34.73	34.90	28,638	+0.20(+0.58%)
Feb 03, 2021	35.04	35.04	34.27	34.69	53,681	-0.16(-0.47%)
Feb 02, 2021	34.95	34.98	34.54	34.86	17,252	+0.47(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.