Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

28.11 +0.07 (+0.25%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.03	19.11	18.77	19.08	10,583	-0.52(-2.64%)
Feb 27, 2020	20.10	20.10	19.60	19.60	7,183	-0.70(-3.47%)
Feb 26, 2020	20.53	20.57	20.30	20.30	6,002	-0.17(-0.82%)
Feb 25, 2020	20.74	20.76	20.47	20.47	9,488	-0.56(-2.67%)
Feb 24, 2020	21.10	21.10	21.03	21.03	2,867	-0.37(-1.73%)
Feb 21, 2020	21.34	21.40	21.34	21.40	1,459	+0.06(+0.30%)
Feb 20, 2020	21.30	21.35	21.28	21.34	6,645	+0.03(+0.15%)
Feb 19, 2020	21.12	21.32	21.12	21.30	19,876	+0.10(+0.48%)
Feb 18, 2020	21.09	21.20	21.09	21.20	1,662	+0.08(+0.37%)
Feb 14, 2020	21.08	21.12	21.08	21.12	1,094	+0.05(+0.25%)
Feb 13, 2020	21.04	21.08	21.04	21.07	3,824	+0.04(+0.17%)
Feb 12, 2020	21.04	21.05	21.02	21.03	3,275	+0.09(+0.44%)
Feb 11, 2020	20.96	20.97	20.91	20.94	7,149	+0.14(+0.67%)
Feb 10, 2020	20.76	20.82	20.76	20.80	3,837	+0.02(+0.08%)
Feb 07, 2020	20.92	20.92	20.79	20.79	6,204	-0.13(-0.61%)
Feb 06, 2020	20.90	20.92	20.90	20.91	1,992	+0.04(+0.17%)
Feb 05, 2020	20.87	20.90	20.86	20.88	10,724	+0.16(+0.77%)
Feb 04, 2020	20.64	20.77	20.64	20.72	3,434	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.