Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

3.600 -0.130 (-3.49%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.74	19.37	18.74	19.37	2,873	-0.06(-0.31%)
Feb 27, 2019	19.04	19.43	18.62	19.43	1,804	+0.47(+2.48%)
Feb 26, 2019	19.20	19.46	18.96	18.96	1,350	-0.34(-1.76%)
Feb 25, 2019	19.30	19.30	18.91	19.30	2,177	-0.03(-0.16%)
Feb 22, 2019	19.37	19.52	19.33	19.33	4,300	+0.62(+3.34%)
Feb 21, 2019	18.30	18.71	18.30	18.70	10,759	+0.59(+3.29%)
Feb 20, 2019	17.78	18.11	17.41	18.11	912	+0.72(+4.14%)
Feb 19, 2019	17.39	17.39	16.69	17.39	1,145	-0.11(-0.63%)
Feb 15, 2019	17.93	18.09	17.50	17.50	8,000	-0.18(-1.02%)
Feb 14, 2019	17.68	17.68	17.68	17.68	416	-0.28(-1.54%)
Feb 13, 2019	18.21	18.21	17.96	17.96	386	-0.24(-1.34%)
Feb 12, 2019	18.25	18.25	17.91	18.20	3,700	+0.27(+1.51%)
Feb 11, 2019	17.60	17.93	17.60	17.93	1,929	-0.07(-0.39%)
Feb 08, 2019	17.61	18.00	17.58	18.00	1,100	+1.01(+5.94%)
Feb 07, 2019	17.56	17.56	16.99	16.99	4,015	-0.83(-4.66%)
Feb 06, 2019	17.43	17.82	17.30	17.82	6,333	+0.17(+0.96%)
Feb 05, 2019	17.04	17.65	17.04	17.65	1,617	-0.04(-0.23%)
Feb 04, 2019	16.79	17.69	16.79	17.69	1,741	+0.36(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.