Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.64	28.77	28.19	28.19	22,286	-0.45(-1.57%)
Feb 27, 2019	28.69	28.69	28.40	28.64	3,628	+0.15(+0.52%)
Feb 26, 2019	28.77	28.93	28.50	28.50	40,054	-0.32(-1.11%)
Feb 25, 2019	29.21	29.21	28.77	28.82	19,666	-0.41(-1.39%)
Feb 22, 2019	28.83	29.46	28.83	29.22	7,153	+0.13(+0.45%)
Feb 21, 2019	29.28	29.28	28.83	29.09	15,478	-0.11(-0.39%)
Feb 20, 2019	29.18	29.41	29.12	29.21	36,190	+0.29(+1.01%)
Feb 19, 2019	28.39	28.99	28.39	28.92	38,740	+0.86(+3.05%)
Feb 15, 2019	28.17	28.61	27.98	28.06	11,076	+0.10(+0.35%)
Feb 14, 2019	28.10	28.24	27.83	27.96	9,305	-0.16(-0.58%)
Feb 13, 2019	28.10	28.46	28.10	28.12	5,811	-0.25(-0.87%)
Feb 12, 2019	28.44	28.60	28.17	28.37	26,246	+0.42(+1.49%)
Feb 11, 2019	27.98	28.07	27.86	27.95	2,291	-0.02(-0.08%)
Feb 08, 2019	27.82	27.98	27.33	27.98	22,499	+0.46(+1.69%)
Feb 07, 2019	27.64	28.05	27.51	27.51	1,362	-0.29(-1.04%)
Feb 06, 2019	28.16	28.16	27.73	27.80	14,818	-0.20(-0.71%)
Feb 05, 2019	27.62	28.16	27.62	28.00	2,234	+0.62(+2.26%)
Feb 04, 2019	27.20	27.61	26.88	27.38	28,478	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.