Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.90	34.13	33.01	33.19	867,108	-0.57(-1.69%)
Feb 26, 2016	34.59	34.59	33.76	33.76	429,149	-0.55(-1.62%)
Feb 25, 2016	33.99	34.72	33.86	34.32	686,789	+0.42(+1.25%)
Feb 24, 2016	32.72	34.09	32.16	33.89	851,894	+1.20(+3.66%)
Feb 23, 2016	32.75	33.50	32.58	32.70	374,427	-0.02(-0.07%)
Feb 22, 2016	33.58	34.02	32.57	32.72	757,954	-0.51(-1.53%)
Feb 19, 2016	32.79	33.23	32.10	33.23	707,023	+0.27(+0.80%)
Feb 18, 2016	33.35	33.59	32.85	32.96	536,991	-0.34(-1.03%)
Feb 17, 2016	33.43	34.45	33.22	33.31	935,897	+0.19(+0.56%)
Feb 16, 2016	31.36	34.14	31.36	33.12	1,582,002	+2.08(+6.70%)
Feb 12, 2016	30.39	31.04	31.04	31.04	547,423	+0.98(+3.25%)
Feb 11, 2016	30.52	30.53	29.93	30.06	633,327	-0.94(-3.02%)
Feb 10, 2016	30.72	31.21	30.31	31.00	740,013	+0.50(+1.65%)
Feb 09, 2016	29.98	30.98	29.59	30.49	897,196	+0.21(+0.70%)
Feb 08, 2016	30.98	30.98	29.97	30.28	1,504,113	-1.08(-3.43%)
Feb 05, 2016	32.19	32.31	31.05	31.36	1,210,549	-0.87(-2.71%)
Feb 04, 2016	33.99	34.18	32.14	32.23	1,259,507	-1.53(-4.54%)
Feb 03, 2016	34.23	34.23	33.25	33.77	543,519	-0.29(-0.86%)
Feb 02, 2016	34.59	34.80	34.04	34.06	286,963	-0.73(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.