Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 75.24 75.54 74.93 74.93 312,006 -0.15(-0.20%)
Feb 27, 2013 74.10 75.30 74.10 75.08 123,157 +0.95(+1.28%)
Feb 26, 2013 73.98 74.24 73.53 74.14 164,750 +0.42(+0.56%)
Feb 25, 2013 75.46 75.53 73.70 73.72 245,135 -1.35(-1.80%)
Feb 22, 2013 74.73 75.08 74.60 75.08 1,810,824 +0.69(+0.93%)
Feb 21, 2013 74.72 74.72 74.10 74.39 281,271 -0.50(-0.67%)
Feb 20, 2013 75.90 75.90 74.84 74.88 346,912 -1.00(-1.31%)
Feb 19, 2013 75.42 75.90 75.42 75.88 164,820 +0.54(+0.72%)
Feb 15, 2013 75.50 75.54 75.08 75.34 151,930 -0.13(-0.18%)
Feb 14, 2013 75.10 75.48 75.08 75.47 98,988 +0.16(+0.21%)
Feb 13, 2013 75.40 75.54 75.11 75.32 141,785 +0.08(+0.11%)
Feb 12, 2013 75.13 75.37 75.07 75.23 95,072 +0.13(+0.18%)
Feb 11, 2013 75.12 75.14 74.90 75.10 150,780 -0.04(-0.06%)
Feb 08, 2013 74.80 75.14 74.78 75.14 173,165 +0.48(+0.65%)
Feb 07, 2013 74.84 74.86 74.20 74.66 145,355 -0.12(-0.16%)
Feb 06, 2013 74.47 74.82 74.41 74.78 682,062 +0.82(+1.11%)
Feb 04, 2013 74.43 74.52 73.89 73.95 1,072,035 -0.88(-1.18%)
Feb 01, 2013 74.51 74.90 74.44 74.83 440,723 +0.71(+0.95%)
Jan 31, 2013 74.12 74.33 73.98 74.13 1,255,869 -0.07(-0.09%)
Jan 30, 2013 74.43 74.59 74.10 74.19 161,542 -0.30(-0.40%)
Jan 29, 2013 74.18 74.54 74.04 74.49 202,764 +0.27(+0.36%)
Jan 28, 2013 74.39 74.39 73.99 74.23 366,658 -0.06(-0.08%)
Jan 25, 2013 74.17 74.35 73.97 74.29 300,455 +0.37(+0.51%)
Jan 24, 2013 73.70 74.24 73.69 73.91 1,226,719 +0.09(+0.12%)
Jan 23, 2013 73.78 73.90 73.62 73.82 217,538 +0.08(+0.11%)
Jan 22, 2013 73.35 73.74 73.21 73.74 666,572 +0.39(+0.53%)
Jan 18, 2013 73.15 73.40 72.93 73.35 165,344 +0.21(+0.28%)
Jan 17, 2013 72.97 73.35 72.87 73.14 266,057 +0.46(+0.63%)
Jan 16, 2013 72.58 72.80 72.51 72.68 478,133 -0.04(-0.06%)
Jan 15, 2013 72.33 72.79 72.32 72.72 156,593 +0.12(+0.16%)
Jan 14, 2013 72.57 72.67 72.36 72.61 276,867 -0.05(-0.07%)
Jan 11, 2013 72.64 72.68 72.43 72.66 209,415 +0.02(+0.02%)
Jan 10, 2013 72.56 72.67 72.15 72.64 280,147 +0.46(+0.63%)
Jan 09, 2013 72.09 72.32 72.03 72.18 360,225 +0.28(+0.39%)
Jan 08, 2013 72.00 72.08 71.64 71.90 206,180 -0.18(-0.25%)
Jan 07, 2013 72.11 72.17 71.86 72.08 1,364,185 -0.23(-0.32%)
Jan 04, 2013 72.09 72.42 71.94 72.32 595,999 +0.35(+0.48%)
Jan 03, 2013 72.01 72.30 71.79 71.97 474,923 -0.07(-0.10%)
Jan 02, 2013 71.70 72.08 71.46 72.04 828,270 +1.69(+2.40%)
Dec 31, 2012 68.89 70.36 68.85 70.36 1,149,928 +1.32(+1.91%)
Dec 28, 2012 69.41 69.73 69.04 69.04 1,264,822 -0.74(-1.06%)
Dec 27, 2012 69.91 70.00 68.99 69.77 1,068,218 -0.08(-0.12%)
Dec 26, 2012 70.31 70.31 69.71 69.86 1,259,412 -0.39(-0.56%)
Dec 24, 2012 70.24 70.28 70.09 70.25 376,150 -0.13(-0.19%)
Dec 21, 2012 70.02 70.49 70.01 70.38 668,798 -0.61(-0.87%)
Dec 20, 2012 70.68 71.00 70.50 71.00 719,522 +0.40(+0.56%)
Dec 19, 2012 71.16 71.16 70.60 70.60 1,466,911 -0.46(-0.64%)
Dec 18, 2012 70.37 71.11 70.25 71.06 475,198 +0.82(+1.16%)
Dec 17, 2012 69.64 70.24 69.60 70.24 642,666 +0.84(+1.21%)
Dec 14, 2012 69.50 69.67 69.32 69.40 667,401 -0.32(-0.46%)
Dec 13, 2012 70.08 70.24 69.51 69.72 826,407 -0.36(-0.52%)
Dec 12, 2012 70.33 70.58 70.00 70.08 692,617 -0.01(-0.01%)
Dec 11, 2012 69.92 70.38 69.86 70.09 513,657 +0.47(+0.68%)
Dec 10, 2012 69.49 69.74 69.44 69.62 449,216 +0.07(+0.09%)
Dec 07, 2012 69.62 69.69 69.23 69.55 344,582 +0.21(+0.30%)
Dec 06, 2012 69.03 69.38 68.99 69.35 268,765 +0.22(+0.32%)
Dec 05, 2012 69.11 69.40 68.72 69.12 303,859 +0.12(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.