Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.731 8.772 8.601 8.688 343,678 +0.03(+0.29%)
Feb 25, 2011 8.482 8.716 8.356 8.663 1,404,276 +0.18(+2.07%)
Feb 24, 2011 8.410 8.563 8.239 8.488 774,628 +0.04(+0.43%)
Feb 23, 2011 8.751 8.835 8.366 8.452 569,892 -0.30(-3.40%)
Feb 22, 2011 8.913 8.979 8.676 8.749 716,007 -0.28(-3.14%)
Feb 18, 2011 9.129 9.194 8.981 9.033 506,313 -0.08(-0.91%)
Feb 17, 2011 8.936 9.265 8.874 9.116 428,848 +0.19(+2.15%)
Feb 16, 2011 9.000 9.057 8.671 8.924 412,650 -0.01(-0.09%)
Feb 15, 2011 8.536 9.175 8.401 8.932 832,004 +0.34(+3.91%)
Feb 14, 2011 8.695 8.787 8.492 8.596 289,426 -0.11(-1.21%)
Feb 11, 2011 8.671 8.769 8.589 8.701 371,883 -0.03(-0.34%)
Feb 10, 2011 8.656 8.830 8.636 8.731 195,530 -0.02(-0.24%)
Feb 09, 2011 8.832 8.893 8.662 8.751 330,416 -0.10(-1.08%)
Feb 08, 2011 8.800 8.901 8.765 8.847 479,198 +0.05(+0.60%)
Feb 07, 2011 8.659 8.885 8.591 8.794 614,717 +0.17(+1.96%)
Feb 04, 2011 9.221 9.326 8.552 8.624 767,446 -0.60(-6.48%)
Feb 03, 2011 8.490 9.355 8.410 9.222 1,470,023 +0.81(+9.57%)
Feb 02, 2011 8.277 8.539 8.277 8.417 478,242 +0.08(+0.94%)
Feb 01, 2011 8.214 8.372 8.099 8.338 564,589 +0.15(+1.86%)
Jan 31, 2011 8.104 8.226 7.920 8.186 417,230 +0.18(+2.28%)
Jan 28, 2011 8.273 8.273 7.916 8.004 368,392 -0.32(-3.81%)
Jan 27, 2011 8.521 8.521 8.205 8.320 395,251 -0.19(-2.21%)
Jan 26, 2011 8.100 8.543 7.958 8.508 1,114,716 +0.40(+4.99%)
Jan 25, 2011 7.911 8.125 7.807 8.104 682,210 +0.13(+1.58%)
Jan 24, 2011 7.935 8.092 7.762 7.978 1,038,251 +0.08(+1.05%)
Jan 21, 2011 8.100 8.291 7.895 7.895 1,062,431 -0.12(-1.49%)
Jan 20, 2011 8.118 8.193 7.988 8.015 790,648 -0.12(-1.43%)
Jan 19, 2011 8.233 8.299 8.118 8.131 515,184 -0.10(-1.20%)
Jan 18, 2011 8.215 8.298 8.156 8.230 811,604 -0.04(-0.45%)
Jan 14, 2011 8.151 8.307 8.133 8.266 446,113 +0.12(+1.41%)
Jan 13, 2011 7.992 8.216 7.966 8.151 902,076 +0.19(+2.34%)
Jan 12, 2011 8.066 8.066 7.838 7.965 893,193 -0.01(-0.12%)
Jan 11, 2011 8.043 8.176 7.794 7.975 744,433 -0.03(-0.39%)
Jan 10, 2011 8.165 8.230 7.865 8.006 749,792 -0.24(-2.87%)
Jan 07, 2011 8.205 8.310 8.053 8.243 412,761 +0.04(+0.52%)
Jan 06, 2011 8.331 8.435 8.157 8.201 429,704 -0.12(-1.44%)
Jan 05, 2011 8.461 8.517 8.239 8.320 2,372,634 -0.14(-1.64%)
Jan 04, 2011 8.852 8.852 8.150 8.459 578,731 -0.34(-3.83%)
Jan 03, 2011 8.761 8.876 8.689 8.796 695,529 +0.16(+1.82%)
Dec 31, 2010 8.662 8.722 8.546 8.639 429,504 -0.04(-0.45%)
Dec 30, 2010 8.791 8.828 8.664 8.678 362,622 -0.10(-1.19%)
Dec 29, 2010 8.707 8.815 8.672 8.782 328,859 +0.12(+1.41%)
Dec 28, 2010 8.767 8.767 8.433 8.660 669,292 -0.12(-1.40%)
Dec 27, 2010 8.730 8.800 8.586 8.783 298,053 +0.05(+0.63%)
Dec 23, 2010 8.824 8.824 8.699 8.728 268,025 -0.09(-0.98%)
Dec 22, 2010 8.875 8.894 8.713 8.814 295,930 -0.01(-0.06%)
Dec 21, 2010 8.844 8.860 8.740 8.820 445,968 +0.05(+0.56%)
Dec 20, 2010 8.582 8.835 8.582 8.770 613,572 +0.26(+3.03%)
Dec 17, 2010 8.943 8.943 8.475 8.512 1,220,441 -0.45(-5.05%)
Dec 16, 2010 9.011 9.036 8.939 8.964 452,261 -0.04(-0.50%)
Dec 15, 2010 9.170 9.270 8.983 9.009 454,051 -0.15(-1.59%)
Dec 14, 2010 9.380 9.380 9.115 9.155 603,922 -0.16(-1.74%)
Dec 13, 2010 9.440 9.448 9.203 9.317 337,475 -0.09(-0.99%)
Dec 10, 2010 9.415 9.446 9.230 9.411 626,646 +0.08(+0.86%)
Dec 09, 2010 9.462 9.462 9.267 9.331 363,612 -0.01(-0.08%)
Dec 08, 2010 9.445 9.449 9.295 9.338 480,087 -0.11(-1.16%)
Dec 07, 2010 9.574 9.758 9.341 9.447 517,097 +0.00(+0.01%)
Dec 06, 2010 9.719 9.725 9.295 9.447 906,212 -0.32(-3.31%)
Dec 03, 2010 8.899 9.814 8.899 9.770 1,520,963 +0.79(+8.74%)
Dec 02, 2010 9.077 9.107 8.930 8.985 509,259 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.