Indicators

Physical Palladium ETF (NY: PALL )

93.93 +0.92 (+0.99%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	78.69	79.61	78.61	79.44	206,408	+0.86(+1.09%)
Feb 25, 2011	78.00	78.84	77.85	78.58	248,752	+1.58(+2.05%)
Feb 24, 2011	76.69	77.48	75.93	77.00	654,479	-0.10(-0.13%)
Feb 23, 2011	79.88	80.76	75.91	77.10	953,014	-2.85(-3.56%)
Feb 22, 2011	83.13	83.27	79.47	79.95	441,144	-4.59(-5.43%)
Feb 18, 2011	84.26	85.33	83.99	84.54	262,614	+0.79(+0.95%)
Feb 17, 2011	83.20	83.90	83.10	83.75	77,896	+0.19(+0.23%)
Feb 16, 2011	83.95	83.95	82.81	83.56	161,181	+0.14(+0.17%)
Feb 15, 2011	83.59	83.82	82.95	83.42	159,850	+0.67(+0.81%)
Feb 14, 2011	82.10	83.00	82.10	82.75	148,851	+1.93(+2.39%)
Feb 11, 2011	81.78	81.98	80.00	80.82	102,468	-0.66(-0.81%)
Feb 10, 2011	81.48	82.20	81.17	81.48	99,363	-0.87(-1.05%)
Feb 09, 2011	83.26	83.26	81.77	82.35	101,692	-0.94(-1.13%)
Feb 08, 2011	82.16	83.38	81.56	83.29	242,736	+2.01(+2.47%)
Feb 07, 2011	81.64	81.78	81.19	81.28	89,438	+0.25(+0.31%)
Feb 04, 2011	81.55	82.83	80.79	81.03	183,826	-0.78(-0.95%)
Feb 03, 2011	80.40	81.82	80.07	81.81	155,850	+0.83(+1.02%)
Feb 02, 2011	81.47	81.70	80.38	80.98	142,581	-0.99(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.