Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.680 +0.070 (+0.73%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.364 4.364 4.300 4.326 346,173 -0.06(-1.28%)
Feb 28, 2008 4.364 4.451 4.318 4.382 408,133 +0.02(+0.46%)
Feb 27, 2008 4.366 4.380 4.300 4.362 635,229 +0.02(+0.38%)
Feb 26, 2008 4.346 4.525 4.328 4.346 419,455 +0.00(+0.08%)
Feb 25, 2008 4.237 4.344 4.219 4.342 421,940 +0.06(+1.40%)
Feb 22, 2008 4.228 4.284 4.165 4.282 182,251 +0.01(+0.21%)
Feb 21, 2008 4.324 4.346 4.235 4.273 259,542 -0.05(-1.17%)
Feb 20, 2008 4.264 4.346 4.194 4.324 286,632 +0.06(+1.40%)
Feb 19, 2008 4.165 4.306 4.165 4.264 629,596 +0.10(+2.39%)
Feb 18, 2008 4.083 4.165 4.074 4.165 0 +0.00(+0.00%)
Feb 15, 2008 4.083 4.165 4.074 4.165 245,211 +0.09(+2.18%)
Feb 14, 2008 4.092 4.165 4.016 4.076 443,755 +0.00(+0.04%)
Feb 13, 2008 4.083 4.092 4.031 4.074 181,147 -0.03(-0.71%)
Feb 12, 2008 4.108 4.163 4.074 4.103 297,594 -0.01(-0.13%)
Feb 11, 2008 3.913 4.119 3.895 4.108 331,366 +0.14(+3.56%)
Feb 08, 2008 3.719 4.058 3.719 3.967 762,695 +0.13(+3.50%)
Feb 07, 2008 3.714 3.833 3.714 3.833 127,023 +0.12(+3.17%)
Feb 06, 2008 3.821 3.839 3.676 3.716 4,688,010 -0.08(-2.15%)
Feb 05, 2008 3.893 3.893 3.766 3.797 178,385 -0.11(-2.92%)
Feb 04, 2008 3.920 3.930 3.759 3.911 74,005 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.