Indicators

Mobilum Technologies Inc (OP: MBLMF )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0100	0.0100	0.0087	0.0087	3,150	-0.00(-13.00%)
Feb 27, 2024				0.0100	0	+0.00(+29.87%)
Feb 26, 2024	0.0060	0.0077	0.0060	0.0077	1,200	-0.00(-23.00%)
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	100	+0.00(+17.65%)
Feb 22, 2024	0.0060	0.0085	0.0060	0.0085	77,743	-0.00(-15.84%)
Feb 21, 2024	0.0087	0.0105	0.0087	0.0101	5,510	+0.00(+8.60%)
Feb 20, 2024	0.0093	0.0093	0.0093	0.0093	840	+0.00(+29.17%)
Feb 16, 2024	0.0072	0.0072	0.0072	0.0072	3,422	+0.00(+0.00%)
Feb 15, 2024	0.0072	0.0072	0.0072	0.0072	300	-0.00(-20.88%)
Feb 14, 2024	0.0084	0.0091	0.0080	0.0091	5,042	+0.00(+13.75%)
Feb 13, 2024	0.0080	0.0080	0.0080	0.0080	2,335	-0.00(-10.11%)
Feb 12, 2024	0.0080	0.0089	0.0080	0.0089	6,400	+0.00(+11.25%)
Feb 09, 2024	0.0080	0.0080	0.0080	0.0080	5,000	+0.00(+14.29%)
Feb 05, 2024				0.0070	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.