Indicators

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

29.59 +0.10 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.50	28.54	28.40	28.45	58,346	+0.08(+0.28%)
Feb 28, 2024	28.45	28.47	28.36	28.37	15,107	-0.24(-0.84%)
Feb 27, 2024	28.69	28.70	28.61	28.61	19,982	+0.03(+0.10%)
Feb 26, 2024	28.60	28.67	28.56	28.58	12,341	-0.14(-0.49%)
Feb 23, 2024	28.71	28.73	28.67	28.72	11,559	+0.07(+0.26%)
Feb 22, 2024	28.74	28.74	28.63	28.64	27,260	+0.07(+0.26%)
Feb 21, 2024	28.56	28.62	28.47	28.57	15,528	+0.03(+0.11%)
Feb 20, 2024	28.61	28.61	28.43	28.54	14,532	+0.02(+0.07%)
Feb 16, 2024	28.49	28.55	28.43	28.52	13,232	+0.10(+0.35%)
Feb 15, 2024	28.38	28.43	28.18	28.42	18,151	+0.06(+0.21%)
Feb 14, 2024	28.28	28.36	28.22	28.36	50,521	+0.24(+0.85%)
Feb 13, 2024	28.29	28.29	28.01	28.12	21,106	-0.24(-0.85%)
Feb 12, 2024	28.23	28.49	28.23	28.36	23,861	+0.11(+0.39%)
Feb 09, 2024	28.28	28.31	28.08	28.25	262,856	+0.03(+0.11%)
Feb 08, 2024	28.19	28.32	28.12	28.22	87,462	-0.10(-0.35%)
Feb 07, 2024	28.25	28.35	28.21	28.32	353,164	+0.00(+0.00%)
Feb 06, 2024	28.16	28.33	28.16	28.32	101,357	+0.35(+1.25%)
Feb 05, 2024	27.80	27.99	27.80	27.97	104,206	+0.09(+0.32%)
Feb 02, 2024	27.89	27.96	27.84	27.88	67,232	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.