Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 +0.0150 (+5.08%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9000	0.9300	0.8200	0.8900	266,693	+0.00(+0.00%)
Feb 25, 2021	0.9100	0.9400	0.8600	0.8900	219,092	+0.00(+0.00%)
Feb 24, 2021	0.8900	0.9400	0.8800	0.8900	486,547	-0.01(-1.11%)
Feb 23, 2021	0.8700	0.9000	0.8100	0.9000	224,680	+0.01(+1.12%)
Feb 22, 2021	0.8400	0.8900	0.8300	0.8900	383,079	+0.09(+11.25%)
Feb 19, 2021	0.7900	0.8300	0.7900	0.8000	211,882	-0.02(-2.44%)
Feb 18, 2021	0.8300	0.8400	0.7900	0.8200	108,120	+0.01(+1.23%)
Feb 17, 2021	0.8500	0.9000	0.8100	0.8100	505,335	-0.01(-1.22%)
Feb 16, 2021	0.7700	0.8700	0.7500	0.8200	568,777	+0.05(+6.49%)
Feb 12, 2021		0.7700	0.7700	0.7700	0	+0.06(+8.45%)
Feb 11, 2021	0.8000	0.8000	0.6900	0.7100	936,323	-0.06(-7.79%)
Feb 10, 2021	0.8100	0.8100	0.7700	0.7700	113,909	-0.03(-3.75%)
Feb 09, 2021	0.8400	0.8500	0.7900	0.8000	355,203	-0.03(-3.61%)
Feb 08, 2021	0.8200	0.8400	0.8100	0.8300	142,632	+0.03(+3.75%)
Feb 05, 2021	0.8100	0.8100	0.7700	0.8000	121,132	-0.01(-1.23%)
Feb 04, 2021	0.7900	0.8100	0.7800	0.8100	109,601	+0.02(+2.53%)
Feb 03, 2021	0.8000	0.8100	0.7700	0.7900	233,803	-0.01(-1.25%)
Feb 02, 2021	0.7200	0.8000	0.7200	0.8000	389,335	+0.08(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.