Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.83 -0.15 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.24	31.24	30.74	30.78	2,678	-0.38(-1.21%)
Feb 27, 2018	31.26	31.26	31.16	31.16	9,708	-0.29(-0.92%)
Feb 26, 2018	31.24	31.45	31.22	31.45	10,320	+0.55(+1.77%)
Feb 23, 2018	30.81	30.90	30.75	30.90	130,994	+0.27(+0.87%)
Feb 22, 2018	30.59	30.78	30.59	30.64	5,592	+0.12(+0.39%)
Feb 21, 2018	30.93	30.95	30.52	30.52	5,920	-0.29(-0.93%)
Feb 20, 2018	30.83	31.00	30.80	30.80	23,039	-0.10(-0.34%)
Feb 16, 2018		30.91	30.91	30.91	0	-0.02(-0.05%)
Feb 15, 2018	30.80	30.92	30.62	30.92	5,630	+0.41(+1.36%)
Feb 14, 2018	30.02	30.51	30.02	30.51	4,047	+0.35(+1.16%)
Feb 13, 2018	29.97	30.19	29.95	30.16	4,530	+0.09(+0.31%)
Feb 12, 2018	29.89	30.16	29.89	30.07	3,543	+0.87(+2.99%)
Feb 09, 2018	29.64	29.64	28.78	29.19	7,264	+0.07(+0.25%)
Feb 08, 2018	30.46	30.54	29.14	29.12	24,269	-1.26(-4.15%)
Feb 07, 2018	30.61	30.75	30.36	30.38	44,241	-0.13(-0.42%)
Feb 06, 2018	29.57	30.53	29.26	30.51	21,453	+0.50(+1.67%)
Feb 05, 2018	30.85	31.18	30.01	30.01	26,907	-1.29(-4.12%)
Feb 02, 2018	31.72	31.72	31.21	31.30	24,503	-0.61(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.