Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.703	9.752	9.649	9.654	82,810	-0.02(-0.25%)
Feb 27, 2017	9.752	9.752	9.606	9.679	58,044	-0.10(-1.00%)
Feb 24, 2017	9.923	9.923	9.776	9.776	65,788	-0.20(-1.96%)
Feb 23, 2017	9.971	10.02	9.923	9.971	66,639	+0.05(+0.49%)
Feb 22, 2017	9.703	9.996	9.703	9.923	92,259	+0.22(+2.26%)
Feb 21, 2017	9.654	9.752	9.586	9.703	65,958	+0.10(+1.02%)
Feb 17, 2017		9.606	9.606	9.606	0	-0.02(-0.25%)
Feb 16, 2017	9.630	9.630	9.508	9.630	63,647	+0.02(+0.25%)
Feb 15, 2017	9.630	9.630	9.532	9.606	96,828	-0.02(-0.25%)
Feb 14, 2017	9.581	9.630	9.484	9.630	91,637	+0.05(+0.51%)
Feb 13, 2017	9.557	9.581	9.508	9.581	100,093	+0.15(+1.55%)
Feb 10, 2017	9.386	9.508	9.367	9.435	230,000	+0.15(+1.57%)
Feb 09, 2017	9.411	9.484	9.259	9.289	199,366	+0.05(+0.53%)
Feb 08, 2017	9.069	9.264	9.020	9.240	151,896	+0.24(+2.71%)
Feb 07, 2017	8.972	9.069	8.874	8.996	224,008	+0.02(+0.27%)
Feb 06, 2017	9.191	9.191	8.899	8.972	227,127	-0.20(-2.13%)
Feb 03, 2017	9.337	9.337	9.069	9.167	107,808	-0.15(-1.57%)
Feb 02, 2017	9.313	9.372	9.074	9.313	100,600	+0.00(+0.00%)
Feb 01, 2017	9.581	9.630	9.240	9.313	152,659	-0.13(-1.39%)
Jan 31, 2017	9.588	9.703	9.278	9.445	248,764	-0.14(-1.49%)
Jan 30, 2017	9.588	9.588	9.349	9.588	219,110	-0.02(-0.25%)
Jan 27, 2017	9.779	9.814	9.588	9.612	137,243	-0.12(-1.23%)
Jan 26, 2017	10.04	10.04	9.707	9.731	121,451	-0.19(-1.92%)
Jan 25, 2017	10.02	10.06	9.850	9.922	117,646	-0.10(-0.95%)
Jan 24, 2017	10.06	10.06	9.946	10.02	52,024	+0.02(+0.24%)
Jan 23, 2017	10.02	10.04	9.922	9.993	86,145	+0.00(+0.00%)
Jan 20, 2017	10.04	10.06	9.922	9.993	60,577	+0.02(+0.24%)
Jan 19, 2017	10.04	10.09	9.946	9.969	113,694	+0.00(+0.00%)
Jan 18, 2017	10.02	10.06	9.969	9.969	28,200	+0.00(+0.00%)
Jan 17, 2017	9.969	10.09	9.922	9.969	80,598	+0.02(+0.24%)
Jan 13, 2017		9.946	9.946	9.946	0	+0.14(+1.46%)
Jan 12, 2017	9.898	9.898	9.755	9.802	97,405	-0.01(-0.12%)
Jan 11, 2017	9.779	9.850	9.731	9.814	86,305	+0.06(+0.61%)
Jan 10, 2017	9.731	9.802	9.683	9.755	131,296	+0.05(+0.49%)
Jan 09, 2017	9.779	9.792	9.564	9.707	160,891	-0.05(-0.49%)
Jan 06, 2017	9.731	9.755	9.588	9.755	66,422	+0.07(+0.74%)
Jan 05, 2017	9.731	9.779	9.636	9.683	81,560	-0.07(-0.73%)
Jan 04, 2017	9.516	9.802	9.516	9.755	159,564	+0.33(+3.54%)
Jan 03, 2017	9.397	9.802	9.397	9.421	227,806	-0.02(-0.25%)
Dec 30, 2016		9.445	9.445	9.445	0	+0.19(+2.06%)
Dec 29, 2016	9.397	9.397	9.182	9.254	88,797	-0.05(-0.51%)
Dec 28, 2016	9.397	9.397	9.230	9.302	102,573	+0.00(+0.00%)
Dec 27, 2016	8.992	9.373	8.899	9.302	208,446	+0.45(+5.12%)
Dec 23, 2016		8.848	8.848	8.848	0	+0.00(+0.00%)
Dec 22, 2016	8.801	8.930	8.777	8.848	45,135	+0.05(+0.54%)
Dec 21, 2016	8.896	9.069	8.777	8.801	63,527	-0.05(-0.54%)
Dec 20, 2016	8.920	8.944	8.825	8.848	30,928	-0.05(-0.54%)
Dec 19, 2016	8.992	9.087	8.848	8.896	87,160	-0.14(-1.58%)
Dec 16, 2016	9.015	9.116	8.872	9.039	30,257	+0.05(+0.53%)
Dec 15, 2016	9.111	9.204	8.944	8.992	37,150	-0.07(-0.79%)
Dec 14, 2016	9.039	9.206	9.015	9.063	98,026	+0.02(+0.26%)
Dec 13, 2016	8.992	9.063	8.801	9.039	28,119	+0.10(+1.07%)
Dec 12, 2016	9.182	9.204	8.825	8.944	106,912	-0.19(-2.09%)
Dec 09, 2016	9.230	9.230	9.068	9.135	59,156	-0.05(-0.52%)
Dec 08, 2016	9.159	9.182	9.063	9.182	215,960	+0.02(+0.26%)
Dec 07, 2016	9.039	9.206	8.980	9.159	118,382	+0.19(+2.13%)
Dec 06, 2016	8.586	9.111	8.515	8.968	261,374	+0.45(+5.32%)
Dec 05, 2016	8.586	8.615	8.491	8.515	130,145	-0.07(-0.83%)
Dec 02, 2016	8.586	8.658	8.586	8.586	48,903	-0.02(-0.28%)
Dec 01, 2016	8.705	8.716	8.586	8.610	88,131	-0.10(-1.10%)
Nov 30, 2016	8.681	8.753	8.639	8.705	63,519	+0.02(+0.27%)
Nov 29, 2016	8.705	8.705	8.610	8.681	140,985	-0.02(-0.27%)
Nov 28, 2016	8.753	8.777	8.705	8.705	56,653	-0.02(-0.27%)
Nov 25, 2016	8.777	8.801	8.705	8.729	40,337	+0.00(+0.00%)
Nov 23, 2016		8.729	8.729	8.729	0	+0.10(+1.10%)
Nov 22, 2016	8.729	8.852	8.610	8.634	134,042	-0.07(-0.82%)
Nov 21, 2016	8.729	8.839	8.705	8.705	79,758	+0.00(+0.00%)
Nov 18, 2016	8.658	8.729	8.610	8.705	80,531	+0.10(+1.11%)
Nov 17, 2016	8.729	8.777	8.610	8.610	110,864	-0.12(-1.37%)
Nov 16, 2016	8.705	8.729	8.586	8.729	44,536	+0.05(+0.55%)
Nov 15, 2016	8.610	8.848	8.525	8.681	105,952	+0.17(+1.96%)
Nov 14, 2016	8.944	9.015	8.252	8.515	211,316	-0.36(-4.03%)
Nov 11, 2016	8.562	8.920	8.562	8.872	118,554	+0.31(+3.62%)
Nov 10, 2016	8.610	8.629	8.371	8.562	162,262	-0.07(-0.83%)
Nov 09, 2016	8.491	8.634	8.395	8.634	340,313	-0.24(-2.69%)
Nov 08, 2016	8.920	9.029	8.729	8.872	119,537	+0.00(+0.00%)
Nov 07, 2016	9.302	9.302	8.848	8.872	116,931	+0.00(+0.00%)
Nov 04, 2016	9.063	9.063	8.848	8.872	81,785	-0.17(-1.85%)
Nov 03, 2016	9.135	9.206	9.015	9.039	111,722	-0.17(-1.81%)
Nov 02, 2016	9.302	9.373	8.872	9.206	189,228	-0.49(-5.07%)
Nov 01, 2016	10.05	10.05	9.674	9.698	131,875	-0.23(-2.35%)
Oct 31, 2016	10.05	10.05	9.604	9.931	190,270	-0.09(-0.93%)
Oct 28, 2016	9.936	10.02	9.852	10.02	156,103	+0.16(+1.61%)
Oct 27, 2016	10.03	10.03	9.842	9.866	158,356	-0.01(-0.14%)
Oct 26, 2016	9.908	10.16	9.765	9.880	174,229	+0.00(+0.05%)
Oct 25, 2016	9.758	9.889	9.641	9.875	121,910	+0.16(+1.68%)
Oct 24, 2016	9.478	9.730	9.366	9.712	203,881	+0.37(+4.00%)
Oct 21, 2016	9.417	9.436	9.305	9.338	185,974	+0.00(+0.00%)
Oct 20, 2016	9.333	9.552	9.216	9.338	159,869	+0.10(+1.06%)
Oct 19, 2016	9.053	9.240	8.978	9.240	148,413	+0.24(+2.70%)
Oct 18, 2016	8.898	9.057	8.880	8.996	57,956	+0.17(+1.96%)
Oct 17, 2016	8.856	8.861	8.693	8.824	60,085	+0.04(+0.48%)
Oct 14, 2016	8.749	8.781	8.599	8.781	65,845	+0.09(+1.02%)
Oct 13, 2016	8.852	8.852	8.553	8.693	138,258	-0.16(-1.85%)
Oct 12, 2016	8.987	8.987	8.852	8.856	63,631	-0.09(-0.99%)
Oct 11, 2016	9.062	9.123	8.908	8.945	68,757	-0.17(-1.85%)
Oct 10, 2016	9.137	9.183	9.064	9.113	92,776	+0.07(+0.78%)
Oct 07, 2016	9.137	9.137	8.954	9.043	56,555	-0.02(-0.26%)
Oct 06, 2016	9.113	9.155	9.067	9.067	36,918	-0.04(-0.41%)
Oct 05, 2016	9.146	9.202	9.071	9.104	111,736	-0.03(-0.36%)
Oct 04, 2016	9.141	9.141	9.005	9.137	92,577	-0.00(-0.05%)
Oct 03, 2016	9.011	9.183	8.898	9.141	191,839	+0.17(+1.87%)
Sep 30, 2016	9.074	9.074	8.926	8.973	103,239	+0.02(+0.26%)
Sep 29, 2016	9.020	9.069	8.828	8.950	77,025	-0.03(-0.31%)
Sep 28, 2016	8.810	9.071	8.767	8.978	119,625	+0.14(+1.64%)
Sep 27, 2016	9.043	9.043	8.772	8.833	101,315	-0.10(-1.15%)
Sep 26, 2016	9.053	9.132	8.931	8.936	76,105	-0.12(-1.29%)
Sep 23, 2016	9.169	9.240	8.908	9.053	135,667	-0.11(-1.17%)
Sep 22, 2016	9.113	9.296	9.113	9.160	173,437	+0.08(+0.93%)
Sep 21, 2016	9.155	9.155	8.926	9.076	94,267	+0.01(+0.15%)
Sep 20, 2016	8.697	9.085	8.646	9.062	157,796	+0.36(+4.14%)
Sep 19, 2016	8.646	8.839	8.553	8.702	121,116	+0.05(+0.54%)
Sep 16, 2016	8.683	8.703	8.538	8.655	88,507	-0.03(-0.32%)
Sep 15, 2016	8.781	8.795	8.613	8.683	125,653	-0.03(-0.38%)
Sep 14, 2016	8.665	8.781	8.567	8.716	180,992	+0.11(+1.25%)
Sep 13, 2016	9.067	9.179	8.562	8.609	135,870	-0.48(-5.25%)
Sep 12, 2016	9.048	9.403	8.992	9.085	175,076	+0.12(+1.36%)
Sep 09, 2016	9.347	9.403	8.936	8.964	264,803	-0.43(-4.62%)
Sep 08, 2016	9.169	9.539	9.160	9.398	381,159	+0.26(+2.81%)
Sep 07, 2016	9.057	9.207	9.032	9.141	259,291	+0.12(+1.29%)
Sep 06, 2016	8.908	9.048	8.844	9.025	236,914	+0.23(+2.60%)
Sep 02, 2016	8.819	8.796	8.796	8.796	287,792	+0.05(+0.59%)
Sep 01, 2016	8.651	8.926	8.646	8.744	305,396	+0.14(+1.57%)
Aug 31, 2016	8.543	8.772	8.534	8.609	351,086	+0.11(+1.32%)
Aug 30, 2016	8.323	8.613	8.295	8.496	181,895	+0.15(+1.79%)
Aug 29, 2016	8.361	8.440	8.239	8.347	138,630	-0.01(-0.17%)
Aug 26, 2016	8.529	8.651	8.319	8.361	171,483	-0.20(-2.29%)
Aug 25, 2016	8.697	8.769	8.557	8.557	130,717	-0.07(-0.76%)
Aug 24, 2016	8.604	8.870	8.538	8.623	351,563	+0.08(+0.93%)
Aug 23, 2016	8.688	8.805	8.534	8.543	224,880	-0.04(-0.49%)
Aug 22, 2016	8.763	8.833	8.538	8.585	120,149	-0.13(-1.45%)
Aug 19, 2016	8.543	8.749	8.543	8.711	116,163	+0.05(+0.59%)
Aug 18, 2016	8.599	8.753	8.529	8.660	177,406	+0.18(+2.09%)
Aug 17, 2016	8.361	8.585	8.338	8.482	122,392	+0.16(+1.91%)
Aug 16, 2016	8.361	8.370	8.267	8.323	55,887	+0.01(+0.12%)
Aug 15, 2016	8.319	8.319	8.230	8.314	76,516	+0.04(+0.50%)
Aug 12, 2016	8.272	8.281	8.230	8.272	52,992	+0.04(+0.51%)
Aug 11, 2016	8.314	8.321	8.230	8.230	38,913	-0.03(-0.34%)
Aug 10, 2016	8.230	8.286	8.165	8.258	32,192	+0.09(+1.14%)
Aug 09, 2016	8.104	8.309	8.076	8.165	116,379	+0.08(+0.98%)
Aug 08, 2016	8.314	8.323	8.038	8.085	463,342	-0.16(-1.98%)
Aug 05, 2016	8.356	8.365	8.249	8.249	83,455	-0.07(-0.84%)
Aug 04, 2016	8.380	8.492	8.235	8.319	185,704	+0.12(+1.48%)
Aug 03, 2016	8.361	8.595	7.959	8.197	260,592	+0.11(+1.39%)
Aug 02, 2016	8.291	8.334	7.863	8.085	98,008	-0.07(-0.90%)
Aug 01, 2016	7.953	8.300	7.880	8.158	105,193	-0.28(-3.35%)
Jul 29, 2016	8.131	8.446	8.081	8.441	144,049	+0.25(+3.01%)
Jul 28, 2016	7.989	8.195	7.886	8.195	84,423	+0.21(+2.63%)
Jul 27, 2016	7.989	7.989	7.880	7.985	159,763	+0.10(+1.22%)
Jul 26, 2016	7.759	7.941	7.583	7.889	109,039	+0.11(+1.47%)
Jul 25, 2016	7.934	7.934	7.645	7.775	118,143	-0.08(-0.99%)
Jul 22, 2016	7.720	8.089	7.718	7.852	151,891	+0.15(+1.96%)
Jul 21, 2016	7.610	7.843	7.422	7.702	197,456	+0.12(+1.63%)
Jul 20, 2016	7.464	7.647	7.451	7.578	189,998	+0.08(+1.10%)
Jul 19, 2016	7.396	7.496	7.318	7.496	74,452	+0.08(+1.05%)
Jul 18, 2016	7.382	7.464	7.355	7.419	132,523	+0.07(+0.99%)
Jul 15, 2016	7.327	7.368	7.286	7.346	61,630	-0.03(-0.37%)
Jul 14, 2016	7.324	7.441	7.291	7.373	45,188	+0.07(+0.94%)
Jul 13, 2016	7.336	7.464	7.213	7.304	100,488	-0.05(-0.62%)
Jul 12, 2016	7.250	7.416	7.090	7.350	151,529	+0.09(+1.19%)
Jul 11, 2016	7.154	7.304	7.154	7.263	122,616	+0.20(+2.84%)
Jul 08, 2016	7.204	7.272	7.063	7.063	85,004	-0.04(-0.58%)
Jul 07, 2016	7.163	7.282	6.985	7.104	51,483	+0.16(+2.23%)
Jul 05, 2016	7.209	7.231	6.948	6.948	48,945	-0.35(-4.82%)
Jul 01, 2016	7.163	7.300	7.300	7.300	128,359	+0.20(+2.83%)
Jun 30, 2016	7.053	7.158	6.967	7.099	79,079	+0.11(+1.63%)
Jun 29, 2016	7.227	7.350	6.985	6.985	72,764	-0.02(-0.33%)
Jun 28, 2016	7.076	7.165	6.907	7.008	44,422	-0.01(-0.13%)
Jun 27, 2016	6.848	7.026	6.693	7.017	120,331	+0.07(+0.99%)
Jun 24, 2016	6.853	7.117	6.853	6.948	71,806	-0.02(-0.33%)
Jun 23, 2016	6.912	6.999	6.802	6.971	75,911	+0.04(+0.59%)
Jun 22, 2016	6.843	7.067	6.761	6.930	44,625	+0.15(+2.22%)
Jun 21, 2016	6.697	6.848	6.643	6.779	41,294	+0.10(+1.50%)
Jun 20, 2016	6.652	6.979	6.624	6.679	66,041	+0.04(+0.62%)
Jun 17, 2016	6.848	6.971	6.542	6.638	133,500	-0.22(-3.20%)
Jun 16, 2016	7.021	7.195	6.848	6.857	167,804	-0.09(-1.31%)
Jun 15, 2016	6.967	7.074	6.866	6.948	45,804	-0.04(-0.52%)
Jun 14, 2016	7.131	7.145	6.848	6.985	69,644	-0.13(-1.80%)
Jun 13, 2016	7.104	7.113	6.985	7.113	31,305	+0.01(+0.13%)
Jun 10, 2016	7.081	7.190	6.958	7.104	47,455	+0.03(+0.39%)
Jun 09, 2016	7.067	7.158	6.912	7.076	86,839	+0.00(+0.00%)
Jun 08, 2016	6.989	7.213	6.903	7.076	108,643	+0.11(+1.51%)
Jun 07, 2016	6.962	7.104	6.880	6.971	108,363	-0.04(-0.52%)
Jun 06, 2016	6.958	7.076	6.823	7.008	195,454	+0.05(+0.66%)
Jun 03, 2016	6.962	6.985	6.802	6.962	40,277	+0.00(+0.00%)
Jun 02, 2016	6.985	7.069	6.872	6.962	110,452	-0.04(-0.52%)
Jun 01, 2016	6.574	7.154	6.574	6.999	385,054	+0.42(+6.46%)
May 31, 2016	6.412	6.611	6.412	6.574	245,488	+0.18(+2.86%)
May 27, 2016	6.483	6.391	6.391	6.391	103,607	-0.11(-1.62%)
May 26, 2016	6.364	6.542	6.305	6.496	69,027	+0.15(+2.30%)
May 25, 2016	6.323	6.506	6.323	6.350	112,870	+0.03(+0.43%)
May 24, 2016	6.218	6.346	6.213	6.323	73,044	+0.10(+1.61%)
May 23, 2016	6.163	6.232	6.127	6.223	74,030	+0.03(+0.44%)
May 20, 2016	6.236	6.250	6.163	6.195	160,898	-0.09(-1.45%)
May 19, 2016	6.154	6.286	6.118	6.286	93,500	+0.09(+1.40%)
May 18, 2016	6.232	6.331	6.140	6.200	179,405	-0.09(-1.42%)
May 17, 2016	6.305	6.355	6.254	6.289	68,518	-0.01(-0.18%)
May 16, 2016	6.254	6.369	6.254	6.300	43,134	+0.01(+0.15%)
May 13, 2016	6.268	6.355	6.232	6.291	30,790	+0.04(+0.58%)
May 12, 2016	6.296	6.410	6.254	6.254	166,814	-0.08(-1.23%)
May 11, 2016	6.284	6.347	6.195	6.332	78,658	+0.03(+0.43%)
May 10, 2016	6.309	6.309	6.259	6.305	57,803	+0.01(+0.18%)
May 09, 2016	6.391	6.392	6.277	6.293	57,034	-0.09(-1.39%)
May 06, 2016	6.328	6.391	6.314	6.382	21,996	+0.03(+0.50%)
May 05, 2016	6.410	6.419	6.314	6.350	41,075	-0.06(-0.93%)
May 04, 2016	6.460	6.460	6.332	6.410	149,179	+0.07(+1.12%)
May 03, 2016	6.339	6.383	6.237	6.339	98,969	-0.02(-0.28%)
May 02, 2016	6.366	6.379	6.307	6.357	84,329	-0.01(-0.14%)
Apr 29, 2016	6.357	6.401	6.299	6.366	125,942	+0.01(+0.14%)
Apr 28, 2016	6.246	6.357	6.175	6.357	124,921	+0.15(+2.36%)
Apr 27, 2016	6.246	6.361	6.210	6.210	115,119	-0.08(-1.27%)
Apr 26, 2016	6.210	6.290	6.126	6.290	56,177	+0.07(+1.11%)
Apr 25, 2016	6.153	6.295	6.099	6.221	119,842	+0.13(+2.07%)
Apr 22, 2016	6.359	6.359	6.033	6.095	128,264	-0.00(-0.07%)
Apr 21, 2016	6.157	6.228	6.068	6.099	76,065	-0.08(-1.29%)
Apr 20, 2016	6.218	6.237	6.091	6.179	84,359	+0.04(+0.65%)
Apr 19, 2016	6.117	6.219	6.086	6.139	65,242	+0.01(+0.22%)
Apr 18, 2016	6.241	6.299	6.064	6.126	108,300	-0.15(-2.40%)
Apr 15, 2016	6.130	6.357	6.130	6.277	71,455	+0.18(+2.91%)
Apr 14, 2016	6.139	6.210	6.064	6.099	150,264	-0.02(-0.36%)
Apr 13, 2016	6.033	6.210	5.935	6.122	79,471	+0.10(+1.69%)
Apr 12, 2016	6.020	6.059	5.944	6.020	113,198	-0.02(-0.37%)
Apr 11, 2016	5.997	6.073	5.997	6.042	39,277	+0.06(+1.04%)
Apr 08, 2016	5.988	6.068	5.895	5.980	69,036	+0.05(+0.90%)
Apr 07, 2016	5.789	5.980	5.789	5.926	87,576	+0.13(+2.30%)
Apr 06, 2016	5.802	5.811	5.771	5.793	68,139	+0.00(+0.08%)
Apr 05, 2016	5.918	5.933	5.784	5.789	19,508	-0.12(-2.10%)
Apr 04, 2016	5.949	5.988	5.905	5.913	26,163	-0.08(-1.26%)
Apr 01, 2016	5.918	5.988	5.904	5.988	43,501	+0.02(+0.37%)
Mar 31, 2016	5.904	5.966	5.904	5.966	59,484	+0.09(+1.51%)
Mar 30, 2016	5.878	5.988	5.878	5.878	29,984	-0.05(-0.90%)
Mar 29, 2016	5.878	6.033	5.878	5.931	174,058	+0.04(+0.60%)
Mar 28, 2016	5.860	5.895	5.798	5.895	58,292	-0.03(-0.52%)
Mar 24, 2016	5.922	5.926	5.926	5.926	15,780	+0.00(+0.07%)
Mar 23, 2016	5.862	5.940	5.862	5.922	21,806	-0.01(-0.15%)
Mar 22, 2016	5.882	5.966	5.767	5.931	47,498	+0.08(+1.29%)
Mar 21, 2016	5.957	5.984	5.855	5.855	20,733	-0.09(-1.49%)
Mar 18, 2016	5.900	5.944	5.878	5.944	207,041	+0.06(+0.98%)
Mar 17, 2016	5.620	5.886	5.620	5.886	271,391	+0.22(+3.83%)
Mar 16, 2016	5.665	5.784	5.656	5.669	54,980	+0.05(+0.87%)
Mar 15, 2016	5.647	5.749	5.589	5.620	52,679	-0.08(-1.40%)
Mar 14, 2016	5.722	5.736	5.572	5.700	85,046	-0.05(-0.93%)
Mar 11, 2016	5.847	5.847	5.678	5.753	71,205	-0.10(-1.67%)
Mar 10, 2016	5.913	5.913	5.669	5.851	210,813	+0.02(+0.30%)
Mar 09, 2016	5.873	6.077	5.789	5.833	59,694	-0.01(-0.23%)
Mar 08, 2016	6.011	6.011	5.789	5.847	53,813	-0.13(-2.15%)
Mar 07, 2016	5.922	6.135	5.922	5.975	29,984	+0.08(+1.35%)
Mar 04, 2016	5.878	6.122	5.798	5.895	48,271	+0.14(+2.39%)
Mar 03, 2016	5.949	6.046	5.758	5.758	37,814	-0.20(-3.35%)
Mar 02, 2016	5.740	5.962	5.722	5.957	440,673	+0.17(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Green Plains Partners LP (NQ: GPP )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Green Plains Partners LP (NQ: GPP )

Historical Prices

Sections

Services

The Ridgway Record