Indicators

Viatris Inc (NQ: VTRS )

10.98 -0.04 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.54	12.56	9.946	10.06	68,833,512	-3.23(-24.28%)
Feb 25, 2022	12.83	13.38	13.14	13.29	17,319,424	+0.56(+4.38%)
Feb 24, 2022	12.67	12.78	12.50	12.73	16,185,422	-0.36(-2.72%)
Feb 23, 2022	13.30	13.35	13.05	13.09	11,555,623	-0.10(-0.76%)
Feb 22, 2022	13.20	13.36	13.11	13.19	9,221,504	-0.15(-1.09%)
Feb 18, 2022				13.34	0	-0.11(-0.81%)
Feb 17, 2022	13.77	13.78	13.41	13.44	8,589,667	-0.38(-2.75%)
Feb 16, 2022	13.88	14.06	13.79	13.83	8,814,981	-0.06(-0.46%)
Feb 15, 2022	13.63	13.91	13.57	13.89	8,341,581	+0.26(+1.93%)
Feb 14, 2022	13.78	13.81	13.49	13.63	7,084,801	-0.13(-0.92%)
Feb 11, 2022	13.80	14.01	13.71	13.75	11,385,568	-0.18(-1.30%)
Feb 10, 2022	13.91	14.12	13.89	13.93	9,596,908	-0.03(-0.19%)
Feb 09, 2022	13.84	14.14	13.84	13.96	7,179,415	+0.16(+1.18%)
Feb 08, 2022	13.83	13.89	13.60	13.80	8,035,893	-0.04(-0.26%)
Feb 07, 2022	13.83	13.96	13.73	13.83	7,003,733	+0.12(+0.86%)
Feb 04, 2022	13.64	13.82	13.54	13.72	8,244,281	+0.00(+0.00%)
Feb 03, 2022	13.78			13.72	8,499,805	-0.15(-1.11%)
Feb 02, 2022	13.59	13.90	13.35	13.87	11,460,983	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.