Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.003	5.020	4.979	5.003	135,192	+0.02(+0.41%)
Feb 27, 2014	4.948	5.014	4.948	4.983	122,868	+0.05(+1.04%)
Feb 26, 2014	4.962	5.031	4.924	4.931	239,584	-0.01(-0.28%)
Feb 25, 2014	5.024	5.027	4.928	4.945	133,666	-0.07(-1.37%)
Feb 24, 2014	5.020	5.027	5.007	5.014	103,820	+0.00(+0.00%)
Feb 21, 2014	5.027	5.027	4.987	5.014	99,597	+0.02(+0.34%)
Feb 20, 2014	5.027	5.031	4.990	4.996	123,465	-0.01(-0.21%)
Feb 19, 2014	5.017	5.027	5.000	5.007	172,715	-0.01(-0.21%)
Feb 18, 2014	4.962	5.024	4.962	5.017	164,378	+0.05(+1.04%)
Feb 14, 2014	4.979	4.965	4.965	4.965	135,414	-0.01(-0.14%)
Feb 13, 2014	4.962	4.979	4.945	4.972	93,240	+0.01(+0.14%)
Feb 12, 2014	4.993	5.027	4.948	4.965	162,444	-0.01(-0.17%)
Feb 11, 2014	4.926	4.991	4.916	4.974	244,876	+0.05(+1.04%)
Feb 10, 2014	4.899	4.924	4.879	4.923	106,749	+0.03(+0.70%)
Feb 07, 2014	4.882	4.923	4.880	4.889	95,298	+0.00(+0.07%)
Feb 06, 2014	4.872	4.906	4.872	4.885	91,280	+0.04(+0.84%)
Feb 05, 2014	4.841	4.889	4.787	4.845	121,217	-0.03(-0.56%)
Feb 04, 2014	4.872	4.935	4.821	4.872	74,270	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.