Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

3.600 -0.130 (-3.49%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.97	14.06	13.97	14.06	1,124	+0.31(+2.25%)
Feb 27, 2018	13.75	13.75	13.46	13.75	881	-0.38(-2.69%)
Feb 26, 2018	14.11	14.13	14.11	14.13	1,398	+0.61(+4.51%)
Feb 23, 2018	13.34	13.52	13.34	13.52	1,370	+0.46(+3.52%)
Feb 22, 2018	13.04	13.06	13.03	13.06	7,171	-0.34(-2.54%)
Feb 21, 2018	13.22	13.40	13.12	13.40	2,710	+0.15(+1.13%)
Feb 20, 2018	13.25	13.25	13.02	13.25	1,288	+0.00(+0.00%)
Feb 16, 2018		13.25	13.25	13.25	0	+0.05(+0.38%)
Feb 15, 2018	13.20	13.20	13.15	13.20	2,050	+0.18(+1.38%)
Feb 14, 2018	12.99	13.02	12.90	13.02	874	+0.10(+0.77%)
Feb 13, 2018	12.85	12.92	12.85	12.92	3,544	+0.24(+1.89%)
Feb 12, 2018	12.62	12.68	12.62	12.68	3,673	-0.08(-0.63%)
Feb 09, 2018	12.33	12.76	12.33	12.76	1,976	+0.43(+3.49%)
Feb 08, 2018	12.29	12.33	12.22	12.33	1,752	-0.14(-1.12%)
Feb 07, 2018	12.16	12.47	12.16	12.47	870	-0.29(-2.27%)
Feb 06, 2018	12.33	12.76	11.89	12.76	2,638	-0.44(-3.33%)
Feb 05, 2018	13.20	13.20	13.05	13.20	1,935	-0.74(-5.31%)
Feb 02, 2018	13.87	13.94	13.87	13.94	1,122	+0.25(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.