Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2014 0.0500 0.0500 0.0500 0 -0.01(-22.96%)
Feb 21, 2014 0.0649 0.0649 0.0649 0 +0.01(+29.80%)
Feb 20, 2014 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Feb 10, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 07, 2014 0.0692 0.0700 0.0692 0.0700 0 +0.03(+75.00%)
Feb 05, 2014 0.0400 0.0400 0.0400 0 -0.04(-49.37%)
Feb 03, 2014 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Jan 30, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jan 29, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 27, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.03(-37.11%)
Jan 24, 2014 0.0795 0.0795 0.0795 0.0795 0 +0.02(+40.96%)
Jan 23, 2014 0.0564 0.0564 0.0564 0.0564 20,000 -0.01(-18.26%)
Jan 22, 2014 0.0695 0.0695 0.0690 0.0690 1,500 +0.01(+22.34%)
Jan 21, 2014 0.0564 0.0564 0.0564 0.0564 5,000 +0.00(+0.00%)
Jan 17, 2014 0.0564 0.0564 0.0564 0 -0.02(-24.80%)
Jan 16, 2014 0.0564 0.0750 0.0564 0.0750 11,300 +0.00(+7.14%)
Jan 15, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 13, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+12.90%)
Jan 09, 2014 0.0620 0.0620 0.0620 0.0620 0 +0.00(+1.64%)
Jan 08, 2014 0.0700 0.0700 0.0610 0.0610 70,000 -0.01(-12.86%)
Jan 06, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2014 0.0610 0.0700 0.0610 0.0700 0 -0.00(-5.41%)
Jan 02, 2014 0.0610 0.0740 0.0610 0.0740 18,099 -0.00(-1.33%)
Dec 31, 2013 0.0750 0.0750 0.0750 0 +0.01(+22.95%)
Dec 30, 2013 0.0900 0.0900 0.0610 0.0610 42,100 -0.02(-24.69%)
Dec 27, 2013 0.0810 0.0810 0.0810 0.0810 15,000 -0.01(-8.99%)
Dec 26, 2013 0.0890 0.0890 0.0890 0.0890 100 +0.03(+48.33%)
Dec 23, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2013 0.0890 0.0890 0.0600 0.0600 10,500 -0.03(-31.82%)
Dec 18, 2013 0.0880 0.0880 0.0880 0.0880 1,500 -0.00(-1.12%)
Dec 16, 2013 0.0890 0.0890 0.0890 0 +0.04(+78.00%)
Dec 13, 2013 0.0600 0.0900 0.0500 0.0500 0 +0.01(+11.11%)
Dec 12, 2013 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Dec 03, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.