Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.10	58.19	57.73	57.84	10,965,051	-0.24(-0.41%)
Feb 27, 2017	57.92	58.12	57.72	58.08	12,189,960	+0.21(+0.36%)
Feb 24, 2017	57.31	57.87	57.23	57.86	14,419,194	+0.25(+0.43%)
Feb 23, 2017	58.09	58.15	57.43	57.62	19,129,670	-0.38(-0.65%)
Feb 22, 2017	57.99	58.08	57.83	58.00	12,086,832	-0.16(-0.27%)
Feb 21, 2017	57.95	58.21	57.87	58.15	10,901,671	+0.29(+0.50%)
Feb 17, 2017		57.86	57.86	57.86	0	+0.10(+0.17%)
Feb 16, 2017	57.75	57.78	57.38	57.77	11,458,006	+0.02(+0.03%)
Feb 15, 2017	57.46	57.81	57.34	57.75	8,933,410	+0.31(+0.54%)
Feb 14, 2017	57.34	57.44	57.13	57.44	9,768,347	+0.03(+0.05%)
Feb 13, 2017	57.07	57.52	57.06	57.42	19,744,724	+0.57(+1.00%)
Feb 10, 2017	56.66	56.90	56.53	56.85	8,478,429	+0.45(+0.79%)
Feb 09, 2017	55.97	56.54	56.02	56.40	9,310,760	+0.43(+0.77%)
Feb 08, 2017		56.02	55.78	55.97	8,891,330	-0.08(-0.14%)
Feb 07, 2017	56.14	56.35	55.96	56.05	15,198,533	+0.10(+0.17%)
Feb 06, 2017	55.84	56.09	55.76	55.95	8,095,346	+0.08(+0.14%)
Feb 03, 2017	55.59	55.94	55.54	55.87	11,243,685	+0.41(+0.74%)
Feb 02, 2017	55.48	55.62	55.23	55.46	10,895,180	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.