Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.46 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.58	21.03	20.57	20.84	1,349,647	+0.40(+1.93%)
Feb 27, 2014	20.32	20.63	20.32	20.44	1,361,861	+0.20(+0.97%)
Feb 26, 2014	20.31	20.38	20.19	20.25	589,343	-0.03(-0.15%)
Feb 25, 2014	20.28	20.34	20.19	20.28	498,714	+0.03(+0.15%)
Feb 24, 2014	20.35	20.41	19.98	20.25	748,914	+0.11(+0.56%)
Feb 21, 2014	20.13	20.27	20.09	20.14	586,716	-0.07(-0.33%)
Feb 20, 2014	20.12	20.24	20.09	20.20	448,356	+0.04(+0.18%)
Feb 19, 2014	20.21	20.34	20.15	20.16	686,056	-0.16(-0.80%)
Feb 18, 2014	20.35	20.42	20.28	20.33	485,148	+0.08(+0.42%)
Feb 14, 2014	20.18	20.24	20.24	20.24	415,458	+0.08(+0.42%)
Feb 13, 2014	19.92	20.19	19.92	20.16	732,336	+0.18(+0.88%)
Feb 12, 2014	19.99	20.15	19.94	19.98	795,145	+0.11(+0.55%)
Feb 11, 2014	19.70	19.99	19.70	19.87	646,449	+0.16(+0.79%)
Feb 10, 2014	19.69	19.79	19.67	19.71	736,712	+0.02(+0.11%)
Feb 07, 2014	19.88	19.90	19.69	19.69	864,333	+0.03(+0.15%)
Feb 06, 2014	19.42	19.76	19.37	19.66	695,166	+0.25(+1.27%)
Feb 05, 2014	19.15	19.47	19.03	19.42	839,752	+0.24(+1.23%)
Feb 04, 2014	19.21	19.27	19.08	19.18	650,805	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.