Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.76 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.58	22.60	22.58	22.60	1,172	+0.07(+0.33%)
Feb 25, 2022	22.57	22.54	22.50	22.53	31,628	+0.03(+0.12%)
Feb 24, 2022	22.50	22.54	22.50	22.50	10,282	+0.01(+0.04%)
Feb 23, 2022	22.52	22.52	22.49	22.49	3,119	-0.05(-0.21%)
Feb 22, 2022	22.56	22.56	22.53	22.54	4,661	-0.03(-0.12%)
Feb 18, 2022				22.57	0	-0.00(-0.02%)
Feb 17, 2022	22.56	22.57	22.55	22.57	3,055	+0.03(+0.14%)
Feb 16, 2022	22.53	22.54	22.53	22.54	13,797	+0.00(+0.02%)
Feb 15, 2022	22.54	22.54	22.53	22.53	2,328	+0.00(+0.00%)
Feb 14, 2022	22.53	22.54	22.52	22.53	2,838	-0.01(-0.06%)
Feb 11, 2022	22.57	22.57	22.51	22.55	15,779	+0.02(+0.08%)
Feb 10, 2022	22.59	22.59	22.53	22.53	9,339	-0.13(-0.59%)
Feb 09, 2022	22.65	22.67	22.65	22.66	4,508	+0.00(+0.02%)
Feb 08, 2022	22.65	22.66	22.65	22.66	1,823	-0.04(-0.16%)
Feb 07, 2022	22.67	22.72	22.67	22.70	13,276	-0.08(-0.37%)
Feb 04, 2022	22.71	22.78	22.67	22.78	68,337	+0.02(+0.10%)
Feb 03, 2022	22.76			22.76	2,821	-0.02(-0.10%)
Feb 02, 2022	22.78	22.79	22.77	22.78	9,073	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.