Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.852 9.923 9.507 9.578 177,029 -0.30(-3.00%)
Feb 27, 2017 9.895 9.917 9.754 9.874 79,240 -0.01(-0.14%)
Feb 24, 2017 9.747 10.03 9.698 9.888 63,362 +0.06(+0.65%)
Feb 23, 2017 9.740 9.845 9.578 9.824 72,764 +0.21(+2.20%)
Feb 22, 2017 9.543 9.705 9.521 9.613 21,160 +0.08(+0.81%)
Feb 21, 2017 9.458 9.564 9.416 9.536 33,608 +0.02(+0.22%)
Feb 17, 2017 9.514 9.514 9.514 0 +0.01(+0.07%)
Feb 16, 2017 9.543 9.543 9.507 9.507 149,445 -0.06(-0.59%)
Feb 15, 2017 9.606 9.690 9.557 9.564 85,225 +0.05(+0.52%)
Feb 14, 2017 9.521 9.578 9.345 9.514 297,086 +0.01(+0.07%)
Feb 13, 2017 9.507 9.676 9.507 9.507 250,794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.