Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 -0.020 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.046 6.127 5.930 5.930 39,493 -0.09(-1.48%)
Feb 27, 2023 6.037 6.243 5.957 6.020 42,586 +0.06(+1.05%)
Feb 24, 2023 6.029 6.029 5.873 5.957 31,663 -0.07(-1.18%)
Feb 23, 2023 6.073 6.082 5.930 6.029 14,851 +0.03(+0.45%)
Feb 22, 2023 6.091 6.112 6.002 6.002 20,834 -0.07(-1.17%)
Feb 21, 2023 6.002 6.189 6.002 6.073 47,110 +0.03(+0.44%)
Feb 17, 2023 6.109 6.162 5.984 6.046 43,061 -0.02(-0.29%)
Feb 16, 2023 6.064 6.109 6.029 6.064 34,292 -0.02(-0.29%)
Feb 15, 2023 5.984 6.153 5.984 6.082 35,220 -0.03(-0.44%)
Feb 14, 2023 6.185 6.185 6.104 6.109 14,776 +0.00(+0.00%)
Feb 13, 2023 6.064 6.199 6.064 6.109 30,335 +0.01(+0.15%)
Feb 10, 2023 6.002 6.136 6.002 6.100 18,797 +0.08(+1.33%)
Feb 09, 2023 6.194 6.222 6.020 6.020 24,633 -0.18(-2.88%)
Feb 08, 2023 6.332 6.332 6.105 6.198 29,703 -0.01(-0.14%)
Feb 07, 2023 6.243 6.323 6.100 6.207 24,320 -0.01(-0.14%)
Feb 06, 2023 6.189 6.332 6.136 6.216 31,812 -0.08(-1.27%)
Feb 03, 2023 6.323 6.323 6.225 6.296 28,314 -0.09(-1.40%)
Feb 02, 2023 6.305 6.448 6.305 6.385 29,161 +0.05(+0.85%)
Feb 01, 2023 6.207 6.466 6.198 6.332 47,997 +0.05(+0.85%)
Jan 31, 2023 6.127 6.296 6.073 6.278 28,191 +0.12(+1.88%)
Jan 30, 2023 6.091 6.234 6.078 6.162 28,807 -0.03(-0.43%)
Jan 27, 2023 6.082 6.243 6.082 6.189 32,354 +0.11(+1.76%)
Jan 26, 2023 6.091 6.180 6.020 6.082 30,568 +0.02(+0.29%)
Jan 25, 2023 6.020 6.198 6.020 6.064 40,691 +0.02(+0.30%)
Jan 24, 2023 6.029 6.171 5.975 6.046 47,704 -0.02(-0.29%)
Jan 23, 2023 6.091 6.180 6.020 6.064 27,166 -0.07(-1.16%)
Jan 20, 2023 6.189 6.189 6.020 6.136 24,022 +0.03(+0.44%)
Jan 19, 2023 6.162 6.252 6.055 6.109 12,428 -0.03(-0.44%)
Jan 18, 2023 6.252 6.278 6.127 6.136 28,388 -0.09(-1.43%)
Jan 17, 2023 6.198 6.299 6.091 6.225 32,631 -0.04(-0.71%)
Jan 13, 2023 6.403 6.403 6.252 6.269 29,051 -0.12(-1.95%)
Jan 12, 2023 6.243 6.412 6.176 6.394 24,727 +0.13(+2.14%)
Jan 11, 2023 6.252 6.359 6.252 6.260 36,713 +0.01(+0.14%)
Jan 10, 2023 6.046 6.287 6.046 6.252 61,166 +0.14(+2.34%)
Jan 09, 2023 6.189 6.198 6.073 6.109 19,687 -0.01(-0.15%)
Jan 06, 2023 5.939 6.140 5.850 6.118 47,296 +0.13(+2.24%)
Jan 05, 2023 6.127 6.127 5.922 5.984 42,863 -0.10(-1.61%)
Jan 04, 2023 6.055 6.153 6.001 6.082 24,266 +0.07(+1.19%)
Jan 03, 2023 5.770 6.020 5.770 6.011 75,787 +0.30(+5.31%)
Dec 30, 2022 5.529 5.770 5.458 5.708 168,565 +0.08(+1.43%)
Dec 29, 2022 5.636 5.681 5.547 5.627 59,795 +0.11(+1.94%)
Dec 28, 2022 5.725 5.895 5.422 5.520 103,314 -0.30(-5.21%)
Dec 27, 2022 5.672 5.975 5.645 5.823 89,101 +0.15(+2.67%)
Dec 23, 2022 5.832 5.877 5.627 5.672 38,990 -0.12(-2.00%)
Dec 22, 2022 5.823 5.930 5.663 5.788 43,853 -0.06(-1.07%)
Dec 21, 2022 5.886 5.974 5.832 5.850 35,446 -0.03(-0.46%)
Dec 20, 2022 5.895 6.082 5.841 5.877 63,229 -0.04(-0.60%)
Dec 19, 2022 6.296 6.327 5.895 5.913 55,182 -0.49(-7.66%)
Dec 16, 2022 6.082 6.439 5.886 6.403 157,491 +0.32(+5.28%)
Dec 15, 2022 6.198 6.252 6.064 6.082 38,591 -0.17(-2.71%)
Dec 14, 2022 6.305 6.421 6.225 6.252 43,361 -0.01(-0.14%)
Dec 13, 2022 6.501 6.644 6.243 6.260 130,240 -0.29(-4.36%)
Dec 12, 2022 6.564 6.599 6.466 6.546 29,027 -0.04(-0.68%)
Dec 09, 2022 6.546 6.644 6.493 6.590 24,093 +0.06(+0.96%)
Dec 08, 2022 6.457 6.555 6.449 6.528 19,828 +0.04(+0.69%)
Dec 07, 2022 6.537 6.537 6.421 6.483 25,692 -0.01(-0.14%)
Dec 06, 2022 6.537 6.537 6.367 6.492 66,299 +0.00(+0.00%)
Dec 05, 2022 6.617 6.617 6.466 6.492 22,167 -0.15(-2.28%)
Dec 02, 2022 6.635 6.742 6.599 6.644 32,617 -0.07(-1.06%)
Dec 01, 2022 6.831 6.831 6.680 6.715 25,008 -0.04(-0.66%)
Nov 30, 2022 6.653 6.778 6.501 6.760 33,944 +0.22(+3.41%)
Nov 29, 2022 6.501 6.599 6.498 6.537 18,506 -0.01(-0.14%)
Nov 28, 2022 6.662 6.680 6.510 6.546 42,048 -0.18(-2.65%)
Nov 25, 2022 6.742 6.849 6.724 6.724 22,496 +0.01(+0.13%)
Nov 23, 2022 6.804 6.813 6.689 6.715 72,241 -0.09(-1.31%)
Nov 22, 2022 6.929 6.929 6.715 6.804 44,809 -0.04(-0.52%)
Nov 21, 2022 6.564 6.867 6.510 6.840 29,949 +0.15(+2.27%)
Nov 18, 2022 6.706 6.733 6.590 6.689 33,525 +0.13(+1.97%)
Nov 17, 2022 6.594 6.647 6.515 6.559 40,225 -0.09(-1.32%)
Nov 16, 2022 6.586 6.665 6.489 6.647 50,759 +0.11(+1.62%)
Nov 15, 2022 6.594 6.594 6.454 6.542 37,206 +0.08(+1.23%)
Nov 14, 2022 6.489 6.594 6.374 6.462 96,772 +0.04(+0.69%)
Nov 11, 2022 6.251 6.462 6.101 6.418 52,867 +0.19(+3.11%)
Nov 10, 2022 5.600 6.251 5.600 6.225 70,809 +0.56(+9.95%)
Nov 09, 2022 5.696 5.908 5.608 5.661 58,772 -0.05(-0.92%)
Nov 08, 2022 6.025 6.025 5.679 5.714 57,763 -0.28(-4.70%)
Nov 07, 2022 6.031 6.031 5.864 5.996 25,303 -0.01(-0.15%)
Nov 04, 2022 5.961 6.005 5.820 6.005 24,206 +0.07(+1.19%)
Nov 03, 2022 5.934 5.987 5.908 5.934 22,963 -0.05(-0.88%)
Nov 02, 2022 6.128 6.220 5.961 5.987 38,068 -0.10(-1.59%)
Nov 01, 2022 6.216 6.225 6.049 6.084 37,555 -0.16(-2.54%)
Oct 31, 2022 6.269 6.330 6.163 6.242 40,410 -0.10(-1.53%)
Oct 28, 2022 6.207 6.392 6.145 6.339 21,640 +0.21(+3.45%)
Oct 27, 2022 6.119 6.295 6.101 6.128 24,364 +0.00(+0.00%)
Oct 26, 2022 6.313 6.313 6.041 6.128 37,929 -0.11(-1.69%)
Oct 25, 2022 6.172 6.304 6.163 6.233 41,307 +0.11(+1.72%)
Oct 24, 2022 6.189 6.207 5.961 6.128 81,022 +0.04(+0.58%)
Oct 21, 2022 6.057 6.137 5.987 6.093 44,674 +0.12(+2.06%)
Oct 20, 2022 5.908 6.084 5.908 5.969 27,487 +0.04(+0.59%)
Oct 19, 2022 5.916 6.013 5.916 5.934 14,708 -0.06(-1.03%)
Oct 18, 2022 6.049 6.112 5.909 5.996 24,030 -0.03(-0.44%)
Oct 17, 2022 5.890 6.093 5.811 6.022 20,509 +0.21(+3.64%)
Oct 14, 2022 6.093 6.093 5.793 5.811 14,454 -0.18(-3.08%)
Oct 13, 2022 6.049 6.049 5.802 5.996 35,016 +0.12(+2.10%)
Oct 12, 2022 5.758 5.952 5.749 5.872 25,100 +0.11(+1.99%)
Oct 11, 2022 5.820 5.837 5.732 5.758 18,237 -0.04(-0.61%)
Oct 10, 2022 5.925 5.947 5.793 5.793 47,841 -0.10(-1.64%)
Oct 07, 2022 6.022 6.057 5.855 5.890 47,464 -0.18(-3.04%)
Oct 06, 2022 6.286 6.295 6.057 6.075 40,105 -0.28(-4.43%)
Oct 05, 2022 6.313 6.418 6.154 6.357 35,315 -0.06(-0.96%)
Oct 04, 2022 6.427 6.586 6.392 6.418 37,825 +0.12(+1.96%)
Oct 03, 2022 6.137 6.410 6.022 6.295 84,396 +0.16(+2.58%)
Sep 30, 2022 6.145 6.198 6.106 6.137 42,932 +0.02(+0.29%)
Sep 29, 2022 6.348 6.348 6.039 6.119 47,634 -0.24(-3.74%)
Sep 28, 2022 6.145 6.401 6.145 6.357 62,045 +0.16(+2.56%)
Sep 27, 2022 6.374 6.374 6.101 6.198 64,897 -0.09(-1.40%)
Sep 26, 2022 6.542 6.586 6.181 6.286 67,586 -0.41(-6.05%)
Sep 23, 2022 6.691 6.815 6.502 6.691 137,982 -0.09(-1.30%)
Sep 22, 2022 7.052 7.052 6.735 6.779 123,699 -0.27(-3.87%)
Sep 21, 2022 7.061 7.096 6.911 7.052 49,214 +0.06(+0.88%)
Sep 20, 2022 7.105 7.109 6.947 6.991 37,800 -0.12(-1.73%)
Sep 19, 2022 7.087 7.167 7.008 7.114 54,676 +0.03(+0.37%)
Sep 16, 2022 7.184 7.281 6.999 7.087 183,978 -0.17(-2.31%)
Sep 15, 2022 7.290 7.510 7.202 7.255 72,254 -0.11(-1.44%)
Sep 14, 2022 7.374 7.492 7.331 7.360 25,596 +0.08(+1.09%)
Sep 13, 2022 7.484 7.554 7.220 7.281 24,808 -0.25(-3.27%)
Sep 12, 2022 7.475 7.589 7.422 7.528 110,786 +0.05(+0.71%)
Sep 09, 2022 7.369 7.510 7.176 7.475 63,001 +0.21(+2.91%)
Sep 08, 2022 7.290 7.422 7.246 7.264 18,285 -0.11(-1.55%)
Sep 07, 2022 7.246 7.404 7.246 7.378 21,446 +0.11(+1.58%)
Sep 06, 2022 7.431 7.431 7.237 7.264 69,066 -0.12(-1.67%)
Sep 02, 2022 7.519 7.519 7.264 7.387 43,641 -0.04(-0.47%)
Sep 01, 2022 7.308 7.440 7.308 7.422 44,044 +0.02(+0.24%)
Aug 31, 2022 6.779 7.448 6.647 7.404 151,169 +0.01(+0.12%)
Aug 30, 2022 7.440 7.448 7.290 7.396 66,811 -0.03(-0.36%)
Aug 29, 2022 7.431 7.501 7.378 7.422 51,079 -0.01(-0.12%)
Aug 26, 2022 7.580 7.606 7.360 7.431 27,387 -0.09(-1.17%)
Aug 25, 2022 7.308 7.519 7.308 7.519 38,990 +0.11(+1.43%)
Aug 24, 2022 7.413 7.475 7.356 7.413 26,176 +0.05(+0.72%)
Aug 23, 2022 7.510 7.510 7.358 7.360 49,954 -0.12(-1.65%)
Aug 22, 2022 7.580 7.642 7.365 7.484 41,853 -0.21(-2.75%)
Aug 19, 2022 7.660 7.704 7.580 7.695 38,673 -0.03(-0.34%)
Aug 18, 2022 7.801 7.862 7.660 7.721 33,284 -0.12(-1.52%)
Aug 17, 2022 7.945 7.997 7.797 7.840 46,166 -0.10(-1.32%)
Aug 16, 2022 7.884 7.995 7.884 7.945 28,383 -0.01(-0.11%)
Aug 15, 2022 7.971 8.023 7.892 7.953 32,790 -0.01(-0.11%)
Aug 12, 2022 7.744 7.988 7.718 7.962 34,047 +0.24(+3.04%)
Aug 11, 2022 7.771 7.771 7.605 7.727 27,202 -0.07(-0.89%)
Aug 10, 2022 7.753 7.868 7.561 7.797 42,232 +0.00(+0.00%)
Aug 09, 2022 7.910 7.919 7.744 7.797 18,346 -0.10(-1.21%)
Aug 08, 2022 7.727 7.901 7.727 7.892 39,587 +0.23(+2.95%)
Aug 05, 2022 7.622 7.707 7.509 7.666 34,544 +0.00(+0.00%)
Aug 04, 2022 7.744 7.767 7.561 7.666 25,179 -0.12(-1.57%)
Aug 03, 2022 7.910 7.910 7.765 7.788 17,749 -0.06(-0.78%)
Aug 02, 2022 7.814 7.919 7.744 7.849 24,179 +0.06(+0.78%)
Aug 01, 2022 7.788 7.862 7.701 7.788 30,693 -0.06(-0.78%)
Jul 29, 2022 7.762 7.866 7.762 7.849 15,455 +0.04(+0.56%)
Jul 28, 2022 7.701 7.858 7.666 7.805 38,422 +0.16(+2.05%)
Jul 27, 2022 7.500 7.675 7.500 7.649 20,030 +0.13(+1.74%)
Jul 26, 2022 7.535 7.572 7.500 7.518 15,329 -0.04(-0.58%)
Jul 25, 2022 7.631 7.631 7.518 7.561 25,126 +0.06(+0.81%)
Jul 22, 2022 7.579 7.588 7.387 7.500 45,884 +0.00(+0.00%)
Jul 21, 2022 7.431 7.535 7.413 7.500 27,341 +0.03(+0.35%)
Jul 20, 2022 7.509 7.535 7.405 7.474 29,469 -0.06(-0.81%)
Jul 19, 2022 7.318 7.553 7.318 7.535 53,316 +0.30(+4.22%)
Jul 18, 2022 7.318 7.344 7.230 7.230 24,268 +0.00(+0.00%)
Jul 15, 2022 7.152 7.357 7.126 7.230 31,699 +0.19(+2.72%)
Jul 14, 2022 7.047 7.152 7.021 7.039 92,374 -0.02(-0.25%)
Jul 13, 2022 6.978 7.170 6.978 7.056 74,425 -0.01(-0.12%)
Jul 12, 2022 7.030 7.187 7.021 7.065 24,054 +0.03(+0.50%)
Jul 11, 2022 7.117 7.143 6.978 7.030 52,368 -0.10(-1.47%)
Jul 08, 2022 7.248 7.248 7.065 7.135 35,546 -0.02(-0.24%)
Jul 07, 2022 6.969 7.196 6.960 7.152 70,040 +0.28(+4.06%)
Jul 06, 2022 7.135 7.135 6.856 6.873 60,380 -0.01(-0.13%)
Jul 05, 2022 6.838 6.908 6.699 6.882 70,117 +0.04(+0.64%)
Jul 01, 2022 6.725 6.882 6.712 6.838 25,020 +0.11(+1.68%)
Jun 30, 2022 6.943 6.943 6.690 6.725 75,807 -0.18(-2.65%)
Jun 29, 2022 6.551 6.925 6.454 6.908 122,840 +0.33(+5.03%)
Jun 28, 2022 6.586 6.716 6.526 6.577 67,352 -0.07(-1.05%)
Jun 27, 2022 6.908 6.908 6.647 6.647 24,148 -0.18(-2.68%)
Jun 24, 2022 6.603 6.830 6.603 6.830 146,528 +0.26(+3.98%)
Jun 23, 2022 6.490 6.664 6.481 6.568 42,128 +0.07(+1.07%)
Jun 22, 2022 6.551 6.612 6.394 6.499 90,901 -0.10(-1.58%)
Jun 21, 2022 6.699 6.728 6.499 6.603 70,765 -0.04(-0.66%)
Jun 17, 2022 6.455 6.699 6.438 6.647 83,948 +0.17(+2.69%)
Jun 16, 2022 6.534 6.568 6.351 6.473 53,795 -0.10(-1.59%)
Jun 15, 2022 6.586 6.786 6.507 6.577 99,243 -0.01(-0.13%)
Jun 14, 2022 6.499 6.716 6.409 6.586 147,006 +0.09(+1.34%)
Jun 13, 2022 7.013 7.098 6.359 6.499 220,745 -0.57(-8.13%)
Jun 10, 2022 7.100 7.126 7.015 7.074 46,480 -0.09(-1.22%)
Jun 09, 2022 7.318 7.335 7.143 7.161 32,907 -0.10(-1.44%)
Jun 08, 2022 7.422 7.466 7.256 7.265 53,842 -0.23(-3.02%)
Jun 07, 2022 7.300 7.509 7.274 7.492 30,058 +0.18(+2.50%)
Jun 06, 2022 7.570 7.570 7.283 7.309 41,690 -0.22(-2.89%)
Jun 03, 2022 7.344 7.605 7.335 7.527 153,990 +0.09(+1.17%)
Jun 02, 2022 7.344 7.466 7.178 7.439 110,829 +0.14(+1.91%)
Jun 01, 2022 7.466 7.466 7.174 7.300 58,923 -0.07(-0.95%)
May 31, 2022 7.439 7.511 7.300 7.370 43,973 -0.11(-1.51%)
May 27, 2022 7.675 7.692 7.466 7.483 94,725 -0.11(-1.49%)
May 26, 2022 7.744 7.787 7.596 7.596 41,046 -0.10(-1.36%)
May 25, 2022 7.544 7.797 7.492 7.701 35,545 +0.17(+2.20%)
May 24, 2022 7.448 7.535 7.265 7.535 66,544 -0.03(-0.35%)
May 23, 2022 7.753 7.753 7.500 7.561 45,281 -0.14(-1.81%)
May 20, 2022 7.640 7.744 7.575 7.701 84,177 +0.19(+2.55%)
May 19, 2022 7.666 7.797 7.439 7.509 67,758 -0.20(-2.65%)
May 18, 2022 8.128 8.128 7.679 7.714 68,205 -0.36(-4.48%)
May 17, 2022 7.921 8.119 7.809 8.076 83,769 +0.24(+3.08%)
May 16, 2022 7.542 7.860 7.542 7.835 112,056 +0.41(+5.57%)
May 13, 2022 7.205 7.542 7.180 7.421 74,202 +0.24(+3.36%)
May 12, 2022 7.257 7.326 7.067 7.180 57,433 -0.13(-1.77%)
May 11, 2022 7.128 7.507 7.128 7.309 44,231 +0.14(+1.92%)
May 10, 2022 7.343 7.410 6.990 7.171 106,496 -0.13(-1.77%)
May 09, 2022 7.498 7.533 7.283 7.300 156,373 -0.27(-3.53%)
May 06, 2022 7.671 7.688 7.447 7.567 95,284 -0.12(-1.57%)
May 05, 2022 7.774 7.860 7.585 7.688 61,427 -0.17(-2.19%)
May 04, 2022 7.705 7.912 7.610 7.860 50,362 +0.22(+2.82%)
May 03, 2022 7.585 7.704 7.533 7.645 34,408 +0.07(+0.91%)
May 02, 2022 7.714 7.752 7.559 7.576 127,008 -0.12(-1.57%)
Apr 29, 2022 7.912 7.981 7.697 7.697 68,665 -0.20(-2.51%)
Apr 28, 2022 7.817 7.998 7.705 7.895 97,409 +0.08(+0.99%)
Apr 27, 2022 7.774 7.860 7.731 7.817 75,293 +0.04(+0.55%)
Apr 26, 2022 7.723 7.826 7.723 7.774 123,623 +0.01(+0.11%)
Apr 25, 2022 7.817 7.869 7.700 7.766 177,626 -0.10(-1.31%)
Apr 22, 2022 7.843 7.929 7.809 7.869 68,195 -0.03(-0.33%)
Apr 21, 2022 8.016 8.158 7.817 7.895 124,373 -0.13(-1.61%)
Apr 20, 2022 8.352 8.498 7.990 8.024 139,730 -0.21(-2.51%)
Apr 19, 2022 7.929 8.326 7.929 8.231 225,607 +0.40(+5.06%)
Apr 18, 2022 7.904 8.003 7.791 7.835 154,218 -0.01(-0.11%)
Apr 14, 2022 7.800 7.981 7.800 7.843 109,663 +0.00(+0.00%)
Apr 13, 2022 7.835 7.921 7.800 7.843 120,660 +0.05(+0.66%)
Apr 12, 2022 7.835 7.963 7.757 7.791 83,828 -0.03(-0.44%)
Apr 11, 2022 7.886 7.938 7.740 7.826 139,426 -0.06(-0.76%)
Apr 08, 2022 7.886 7.955 7.843 7.886 59,497 -0.01(-0.11%)
Apr 07, 2022 7.947 8.033 7.852 7.895 177,055 -0.03(-0.43%)
Apr 06, 2022 8.041 8.122 7.912 7.929 166,791 -0.09(-1.08%)
Apr 05, 2022 7.843 8.188 7.718 8.016 379,731 +0.21(+2.65%)
Apr 04, 2022 7.912 7.948 7.800 7.809 52,129 -0.05(-0.66%)
Apr 01, 2022 7.904 7.904 7.817 7.860 107,756 +0.04(+0.55%)
Mar 31, 2022 7.774 7.886 7.774 7.817 92,351 -0.01(-0.11%)
Mar 30, 2022 7.843 7.869 7.809 7.826 79,120 +0.02(+0.22%)
Mar 29, 2022 7.800 7.998 7.783 7.809 114,346 +0.06(+0.78%)
Mar 28, 2022 7.757 7.817 7.628 7.748 80,986 -0.16(-1.96%)
Mar 25, 2022 8.024 8.102 7.886 7.904 50,385 -0.09(-1.19%)
Mar 24, 2022 8.067 8.067 7.921 7.998 18,509 -0.01(-0.16%)
Mar 23, 2022 8.045 8.140 7.986 8.011 37,246 -0.08(-0.95%)
Mar 22, 2022 7.960 8.139 7.960 8.088 65,838 +0.05(+0.64%)
Mar 21, 2022 8.045 8.182 7.909 8.037 54,630 +0.03(+0.32%)
Mar 18, 2022 7.832 8.054 7.602 8.011 268,912 +0.23(+2.96%)
Mar 17, 2022 7.986 8.054 7.704 7.781 92,748 -0.11(-1.41%)
Mar 16, 2022 8.276 8.276 7.824 7.892 65,761 -0.24(-2.94%)
Mar 15, 2022 8.216 8.216 8.020 8.131 70,238 +0.02(+0.21%)
Mar 14, 2022 7.747 8.131 7.747 8.114 108,847 +0.28(+3.59%)
Mar 11, 2022 7.934 7.969 7.789 7.832 31,034 -0.09(-1.18%)
Mar 10, 2022 7.687 7.943 7.602 7.926 72,412 +0.11(+1.42%)
Mar 09, 2022 7.986 8.097 7.755 7.815 50,529 -0.03(-0.43%)
Mar 08, 2022 7.892 8.097 7.806 7.849 51,584 -0.08(-0.97%)
Mar 07, 2022 8.344 8.361 7.917 7.926 67,419 -0.48(-5.69%)
Mar 04, 2022 8.182 8.438 8.148 8.404 44,730 +0.10(+1.23%)
Mar 03, 2022 8.463 8.515 8.284 8.301 28,245 -0.16(-1.92%)
Mar 02, 2022 8.182 8.489 8.182 8.463 60,455 +0.32(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.