Indicators

Clipper Realty Inc (NY: CLPR )

3.902 +0.022 (+0.57%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.046	6.127	5.930	5.930	39,493	-0.09(-1.48%)
Feb 27, 2023	6.037	6.243	5.957	6.020	42,586	+0.06(+1.05%)
Feb 24, 2023	6.029	6.029	5.873	5.957	31,663	-0.07(-1.18%)
Feb 23, 2023	6.073	6.082	5.930	6.029	14,851	+0.03(+0.45%)
Feb 22, 2023	6.091	6.112	6.002	6.002	20,834	-0.07(-1.17%)
Feb 21, 2023	6.002	6.189	6.002	6.073	47,110	+0.03(+0.44%)
Feb 17, 2023	6.109	6.162	5.984	6.046	43,061	-0.02(-0.29%)
Feb 16, 2023	6.064	6.109	6.029	6.064	34,292	-0.02(-0.29%)
Feb 15, 2023	5.984	6.153	5.984	6.082	35,220	-0.03(-0.44%)
Feb 14, 2023	6.185	6.185	6.104	6.109	14,776	+0.00(+0.00%)
Feb 13, 2023	6.064	6.199	6.064	6.109	30,335	+0.01(+0.15%)
Feb 10, 2023	6.002	6.136	6.002	6.100	18,797	+0.08(+1.33%)
Feb 09, 2023	6.194	6.222	6.020	6.020	24,633	-0.18(-2.88%)
Feb 08, 2023	6.332	6.332	6.105	6.198	29,703	-0.01(-0.14%)
Feb 07, 2023	6.243	6.323	6.100	6.207	24,320	-0.01(-0.14%)
Feb 06, 2023	6.189	6.332	6.136	6.216	31,812	-0.08(-1.27%)
Feb 03, 2023	6.323	6.323	6.225	6.296	28,314	-0.09(-1.40%)
Feb 02, 2023	6.305	6.448	6.305	6.385	29,161	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.