Indicators

Clipper Realty Inc (NY: CLPR )

3.830 -0.050 (-1.29%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.105	8.344	8.105	8.122	117,333	+0.09(+1.06%)
Feb 25, 2022	7.977	8.264	7.978	8.037	36,513	+0.07(+0.86%)
Feb 24, 2022	7.866	8.114	7.602	7.969	82,082	-0.03(-0.32%)
Feb 23, 2022	8.378	8.387	7.977	7.994	50,260	-0.26(-3.20%)
Feb 22, 2022	8.105	8.335	7.916	8.259	119,452	+0.10(+1.26%)
Feb 18, 2022				8.156	0	-0.08(-0.93%)
Feb 17, 2022	8.045	8.600	8.037	8.233	114,210	+0.20(+2.44%)
Feb 16, 2022	7.747	8.037	7.721	8.037	37,370	+0.32(+4.09%)
Feb 15, 2022	7.713	7.883	7.661	7.721	22,074	+0.15(+1.91%)
Feb 14, 2022	7.619	7.772	7.542	7.576	41,581	-0.09(-1.22%)
Feb 11, 2022	7.679	7.824	7.576	7.670	43,314	+0.03(+0.33%)
Feb 10, 2022	7.772	7.828	7.593	7.644	68,614	-0.20(-2.61%)
Feb 09, 2022	8.003	8.028	7.806	7.849	36,280	-0.03(-0.43%)
Feb 08, 2022	7.841	8.080	7.841	7.883	56,531	+0.07(+0.87%)
Feb 07, 2022	7.721	7.875	7.679	7.815	45,145	+0.09(+1.22%)
Feb 04, 2022	7.730	7.952	7.636	7.721	38,365	-0.04(-0.55%)
Feb 03, 2022	7.883		7.717	7.764	37,469	-0.14(-1.73%)
Feb 02, 2022	7.679	7.917	7.679	7.900	74,465	+0.19(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.