Indicators

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.349	2.401	2.349	2.390	47,037	+0.04(+1.58%)
Feb 27, 2017	2.331	2.401	2.319	2.353	71,781	+0.06(+2.60%)
Feb 24, 2017	2.343	2.343	2.241	2.293	68,434	-0.05(-2.07%)
Feb 23, 2017	2.331	2.372	2.271	2.342	97,260	+0.04(+1.95%)
Feb 22, 2017	2.338	2.338	2.286	2.297	79,893	-0.05(-2.07%)
Feb 21, 2017	2.349	2.416	2.331	2.346	73,763	+0.00(+0.16%)
Feb 17, 2017		2.342	2.342	2.342	0	-0.04(-1.88%)
Feb 16, 2017	2.431	2.446	2.338	2.387	57,308	-0.02(-0.93%)
Feb 15, 2017	2.327	2.416	2.316	2.409	85,742	+0.06(+2.38%)
Feb 14, 2017	2.394	2.401	2.319	2.353	59,998	-0.04(-1.71%)
Feb 13, 2017	2.450	2.461	2.394	2.394	35,157	-0.09(-3.46%)
Feb 10, 2017	2.461	2.498	2.461	2.480	17,047	+0.04(+1.68%)
Feb 09, 2017	2.454	2.469	2.416	2.439	16,007	-0.02(-0.76%)
Feb 08, 2017	2.454	2.473	2.416	2.457	39,201	-0.03(-1.20%)
Feb 07, 2017	2.480	2.558	2.424	2.487	76,761	-0.01(-0.60%)
Feb 06, 2017	2.588	2.588	2.483	2.502	31,483	-0.10(-3.96%)
Feb 03, 2017	2.610	2.610	2.573	2.605	29,445	-0.02(-0.76%)
Feb 02, 2017	2.629	2.629	2.577	2.625	60,977	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.