Indicators

(NY: MINV )

25.38 +0.25 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.92	23.92	23.77	23.77	9,202	-0.05(-0.21%)
Feb 27, 2023	23.79	23.87	23.79	23.82	7,719	+0.35(+1.48%)
Feb 24, 2023	23.66	23.66	23.38	23.47	86,639	-0.87(-3.59%)
Feb 23, 2023	24.70	24.70	24.14	24.35	5,551	-0.01(-0.04%)
Feb 22, 2023	24.49	24.49	24.31	24.36	34,183	-0.12(-0.50%)
Feb 21, 2023	24.67	24.71	24.48	24.48	12,491	-0.62(-2.45%)
Feb 17, 2023	25.39	25.39	24.96	25.09	6,651	-0.75(-2.89%)
Feb 16, 2023	25.86	26.00	25.79	25.84	232,959	+0.07(+0.27%)
Feb 15, 2023	25.49	25.77	25.43	25.77	3,511	-0.23(-0.87%)
Feb 14, 2023	25.84	26.00	25.80	26.00	17,242	-0.12(-0.45%)
Feb 13, 2023	26.13	26.21	26.12	26.12	3,899	+0.46(+1.81%)
Feb 10, 2023	25.94	25.94	25.63	25.65	3,516	-0.66(-2.50%)
Feb 09, 2023	26.64	26.64	26.20	26.31	76,960	+0.38(+1.46%)
Feb 08, 2023	25.96	26.08	25.88	25.93	10,116	-0.26(-0.99%)
Feb 07, 2023	25.96	26.23	25.80	26.19	12,243	+0.36(+1.39%)
Feb 06, 2023	25.75	25.84	25.52	25.83	19,333	-0.49(-1.86%)
Feb 03, 2023	26.80	26.82	26.32	26.32	31,006	-0.66(-2.46%)
Feb 02, 2023	26.92	27.07	26.92	26.98	6,021	-0.26(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.